2528
22
TWD-0.50 (-2.22%)
2026.07.27收盤
皇普－現股當沖
皇普最新現股當沖狀況
整理皇普最新(2026/04/24) 當沖狀況。整體成交張數為73張，佔整體市場成交張數的18.06%。當日現股當沖之總損益為+2,800元、每張平均損益則為+38元。
開盤價
22.5
收盤價
22
當日範圍
22 - 22.6
成交張數
950
開盤價(昨)
22.05
收盤價(昨)
22.5
昨日範圍
22.05 - 22.55
成交張數(昨)
551
成交金額
2120.69萬
成交金額(昨)
1237.64萬
52週範圍
20.15 - 32
發行股數
4億
市值
96億
現股當沖－歷史逐日資訊
開盤價
22.5
收盤價
22
成交張數
950
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 22.5 | -0.1 | -0.44 | 404 | 905.97 | 73 | 18.06 | 163.75 | 18.08 | 164.03 | 18.11 | +0.28 | +38.36 | 0 | 0 |
| 2026/04/23 | 22.6 | +0.1 | +0.44 | 916 | 2,052.01 | 153 | 16.71 | 342.99 | 16.71 | 343.63 | 16.75 | +0.65 | +42.16 | 0 | 0 |
| 2026/04/22 | 22.5 | -0.4 | -1.75 | 1,174 | 2,636.14 | 46 | 3.92 | 103.48 | 3.93 | 103.68 | 3.93 | +0.2 | +42.39 | 0 | 0 |
| 2026/04/21 | 22.9 | -0.15 | -0.65 | 954 | 2,172.87 | 104 | 10.9 | 236.92 | 10.9 | 237.84 | 10.95 | +0.92 | +88.46 | 0 | 0 |
| 2026/04/20 | 23.05 | -1 | -4.16 | 1,657 | 3,843.95 | 106 | 6.4 | 246.79 | 6.42 | 246.01 | 6.4 | -0.78 | -73.11 | 0 | 0 |
| 2026/04/17 | 24.05 | -0.4 | -1.64 | 733 | 1,761.8 | 56 | 7.64 | 134.53 | 7.64 | 134.53 | 7.64 | +0.01 | +1.79 | 0 | 0 |
| 2026/04/16 | 24.45 | +0.2 | +0.82 | 437 | 1,070.57 | 24 | 5.49 | 58.6 | 5.47 | 58.84 | 5.5 | +0.24 | +100 | 0 | 0 |
| 2026/04/15 | 24.25 | +0.2 | +0.83 | 215 | 521.75 | 36 | 16.73 | 87.13 | 16.7 | 87.38 | 16.75 | +0.25 | +69.44 | 0 | 0 |
| 2026/04/14 | 24.05 | +0.15 | +0.63 | 492 | 1,185.48 | 57 | 11.59 | 136.92 | 11.55 | 138.09 | 11.65 | +1.17 | +205.26 | 0 | 0 |
| 2026/04/13 | 23.9 | +0 | +0 | 478 | 1,138.7 | 39 | 8.16 | 92.83 | 8.15 | 93.09 | 8.18 | +0.26 | +66.67 | 0 | 0 |
| 2026/04/10 | 23.9 | -0.2 | -0.83 | 517 | 1,234.59 | 26 | 5.03 | 62.33 | 5.05 | 62.2 | 5.04 | -0.12 | -48.08 | 0 | 0 |
| 2026/04/09 | 24.1 | -0.4 | -1.63 | 608 | 1,473.09 | 49 | 8.06 | 119.03 | 8.08 | 119 | 8.08 | -0.03 | -5.1 | 0 | 0 |
| 2026/04/08 | 24.5 | -0.1 | -0.41 | 259 | 636.74 | 17 | 6.57 | 41.91 | 6.58 | 41.87 | 6.57 | -0.04 | -26.47 | 0 | 0 |
| 2026/04/07 | 24.6 | -0.4 | -1.6 | 267 | 657.8 | 24 | 8.99 | 59.13 | 8.99 | 59.34 | 9.02 | +0.2 | +83.33 | 0 | 0 |
| 2026/04/02 | 25 | +0.35 | +1.42 | 616 | 1,504.81 | 29 | 4.71 | 70.27 | 4.67 | 71.37 | 4.74 | +1.1 | +379.31 | 0 | 0 |
| 2026/04/01 | 24.65 | -0.4 | -1.6 | 658 | 1,628.37 | 62 | 9.42 | 153.6 | 9.43 | 153.61 | 9.43 | +0.01 | +0.81 | 0 | 0 |
| 2026/03/31 | 25.05 | -0.5 | -1.96 | 524 | 1,321.86 | 23 | 4.39 | 58.16 | 4.4 | 57.95 | 4.38 | -0.21 | -93.48 | 0 | 0 |
| 2026/03/30 | 25.55 | -0.2 | -0.78 | 555 | 1,411.46 | 18 | 3.24 | 45.77 | 3.24 | 45.76 | 3.24 | -0.01 | -8.33 | 0 | 0 |
| 2026/03/27 | 25.75 | +0.05 | +0.19 | 207 | 527.6 | 5 | 2.42 | 12.72 | 2.41 | 12.86 | 2.44 | +0.14 | +280 | 0 | 0 |
| 2026/03/26 | 25.7 | -1.25 | +0.98 | 620 | 1,576.15 | 61 | 9.85 | 154.69 | 9.81 | 155.41 | 9.86 | +0.72 | +118.03 | 0 | 0 |
| 2026/03/25 | 26.95 | -0.05 | -0.19 | 1,053 | 2,848.15 | 48 | 4.56 | 129.91 | 4.56 | 129.75 | 4.56 | -0.15 | -32.29 | 0 | 0 |
| 2026/03/24 | 27 | +0 | +0 | 571 | 1,544.59 | 48 | 8.4 | 129.82 | 8.41 | 129.78 | 8.4 | -0.04 | -8.33 | 0 | 0 |
| 2026/03/23 | 27 | -0.15 | -0.55 | 658 | 1,777.6 | 77 | 11.71 | 207.72 | 11.69 | 208.41 | 11.72 | +0.69 | +90.26 | 0 | 0 |
| 2026/03/20 | 27.15 | +0.3 | +1.12 | 569 | 1,554.01 | 151 | 26.52 | 412.64 | 26.55 | 412.76 | 26.56 | +0.12 | +7.95 | 0 | 0 |
| 2026/03/19 | 26.85 | -0.25 | -0.92 | 846 | 2,281.01 | 101 | 11.94 | 273.18 | 11.98 | 273.5 | 11.99 | +0.32 | +31.19 | 0 | 0 |
| 2026/03/18 | 27.1 | -0.1 | -0.37 | 857 | 2,342.6 | 108 | 12.6 | 295.94 | 12.63 | 296.5 | 12.66 | +0.55 | +50.93 | 0 | 0 |
| 2026/03/17 | 27.2 | +0.2 | +0.74 | 639 | 1,739.33 | 73 | 11.42 | 198.29 | 11.4 | 198.68 | 11.42 | +0.38 | +52.05 | 0 | 0 |
| 2026/03/16 | 27 | +0.25 | +0.93 | 495 | 1,329.17 | 93 | 18.8 | 249.38 | 18.76 | 250.08 | 18.81 | +0.69 | +74.73 | -- | -- |
| 2026/03/13 | 26.75 | -0.15 | -0.56 | 922 | 2,472.95 | 96 | 10.41 | 258.18 | 10.44 | 257.83 | 10.43 | -0.34 | -35.42 | -- | -- |
| 2026/03/12 | 26.9 | -0.1 | -0.37 | 1,093 | 2,953.25 | 163 | 14.91 | 439.8 | 14.89 | 440.5 | 14.92 | +0.7 | +43.25 | -- | -- |
| 2026/03/11 | 27 | +0.05 | +0.19 | 1,729 | 4,632.64 | 164 | 9.48 | 438.87 | 9.47 | 440.98 | 9.52 | +2.12 | +128.96 | -- | -- |
| 2026/03/10 | 26.95 | +0 | +0 | 1,000 | 2,697.38 | 102 | 10.2 | 275.95 | 10.23 | 275.99 | 10.23 | +0.03 | +2.94 | -- | -- |
| 2026/03/09 | 26.95 | -0.7 | -2.53 | 1,160 | 3,136.08 | 283 | 24.4 | 765.16 | 24.4 | 767.07 | 24.46 | +1.9 | +67.14 | -- | -- |
| 2026/03/06 | 27.65 | +0.6 | +2.22 | 1,139 | 3,087.63 | 175 | 15.36 | 473 | 15.32 | 478.05 | 15.48 | +5.05 | +288.86 | -- | -- |
| 2026/03/05 | 27.05 | -0.1 | -0.37 | 1,180 | 3,201.77 | 218 | 18.48 | 592.14 | 18.49 | 593.03 | 18.52 | +0.89 | +40.83 | -- | -- |
| 2026/03/04 | 27.15 | -0.55 | -1.99 | 2,056 | 5,548.25 | 276 | 13.42 | 746.24 | 13.45 | 748.77 | 13.5 | +2.53 | +91.67 | -- | -- |
| 2026/03/03 | 27.7 | -1.25 | -4.32 | 4,170 | 11,497.02 | 940 | 22.54 | 2,597.73 | 22.59 | 2,604.62 | 22.65 | +6.89 | +73.35 | -- | -- |
| 2026/03/02 | 28.95 | +0.4 | +1.4 | 1,461 | 4,206.52 | 283 | 19.38 | 815.21 | 19.38 | 814.5 | 19.36 | -0.71 | -25.27 | -- | -- |
| 2026/02/26 | 28.55 | -0.1 | -0.35 | 1,190 | 3,422.64 | 137 | 11.51 | 393.82 | 11.51 | 394.22 | 11.52 | +0.4 | +28.83 | -- | -- |
| 2026/02/25 | 28.65 | +0.95 | +3.43 | 1,736 | 4,941.16 | 155 | 8.93 | 439.39 | 8.89 | 439.61 | 8.9 | +0.21 | +13.87 | -- | -- |
| 2026/02/24 | 27.7 | -0.35 | -1.25 | 995 | 2,773.58 | 130 | 13.07 | 363.08 | 13.09 | 363.97 | 13.12 | +0.89 | +68.08 | -- | -- |
| 2026/02/23 | 28.05 | +0.35 | +1.26 | 1,405 | 3,968.21 | 244 | 17.37 | 685.53 | 17.28 | 687.16 | 17.32 | +1.62 | +66.6 | -- | -- |
| 2026/02/11 | 27.7 | +0.55 | +2.03 | 670 | 1,834.33 | 108 | 16.12 | 293.88 | 16.02 | 296.56 | 16.17 | +2.68 | +248.15 | -- | -- |
| 2026/02/10 | 27.15 | -0.05 | -0.18 | 1,260 | 3,366.73 | 224 | 17.78 | 600.77 | 17.84 | 601.51 | 17.87 | +0.74 | +33.26 | -- | -- |
| 2026/02/09 | 27.2 | +0.2 | +0.74 | 387 | 1,050.51 | 44 | 11.38 | 119.62 | 11.39 | 119.64 | 11.39 | +0.01 | +2.27 | -- | -- |
| 2026/02/06 | 27 | -0.55 | -2 | 786 | 2,128.88 | 155 | 19.72 | 419.12 | 19.69 | 419.94 | 19.73 | +0.82 | +52.9 | -- | -- |
| 2026/02/05 | 27.55 | +0.3 | +1.1 | 494 | 1,359.81 | 64 | 12.95 | 176.12 | 12.95 | 176.26 | 12.96 | +0.14 | +21.09 | -- | -- |
| 2026/02/04 | 27.25 | +0 | +0 | 644 | 1,755.42 | 71 | 11.02 | 192.86 | 10.99 | 193.91 | 11.05 | +1.05 | +147.89 | -- | -- |
| 2026/02/03 | 27.25 | +0.2 | +0.74 | 430 | 1,165.61 | 64 | 14.87 | 173.43 | 14.88 | 173.25 | 14.86 | -0.17 | -27.34 | -- | -- |
| 2026/02/02 | 27.05 | -0.35 | -1.28 | 791 | 2,149.29 | 135 | 17.06 | 366.81 | 17.07 | 367.28 | 17.09 | +0.47 | +35.19 | -- | -- |
| 2026/01/30 | 27.4 | -0.3 | -1.08 | 1,333 | 3,642.18 | 147 | 11.03 | 402.46 | 11.05 | 403.89 | 11.09 | +1.43 | +97.28 | -- | -- |
| 2026/01/29 | 27.7 | -0.4 | -1.42 | 902 | 2,510.19 | 328 | 36.36 | 913.14 | 36.38 | 913.29 | 36.38 | +0.15 | +4.57 | -- | -- |
| 2026/01/28 | 28.1 | -0.4 | -1.4 | 801 | 2,250.39 | 87 | 10.86 | 244.53 | 10.87 | 244.68 | 10.87 | +0.15 | +17.24 | -- | -- |
| 2026/01/27 | 28.5 | -0.5 | -1.72 | 1,240 | 3,537.35 | 160 | 12.9 | 455.06 | 12.86 | 457.94 | 12.95 | +2.89 | +180.62 | -- | -- |
| 2026/01/26 | 29 | -0.45 | -1.53 | 922 | 2,683.56 | 96 | 10.41 | 279.06 | 10.4 | 280.24 | 10.44 | +1.18 | +122.92 | -- | -- |
| 2026/01/23 | 29.45 | -0.3 | -1.01 | 366 | 1,080.92 | 29 | 7.93 | 85.81 | 7.94 | 85.97 | 7.95 | +0.16 | +55.17 | -- | -- |
| 2026/01/22 | 29.75 | +0.05 | +0.17 | 479 | 1,430.87 | 74 | 15.46 | 221.19 | 15.46 | 221.09 | 15.45 | -0.1 | -12.84 | -- | -- |
| 2026/01/21 | 29.7 | -0.15 | -0.5 | 383 | 1,141.53 | 68 | 17.74 | 202.07 | 17.7 | 202.46 | 17.74 | +0.39 | +56.62 | -- | -- |
| 2026/01/20 | 29.85 | -0.05 | -0.17 | 328 | 979.84 | 44 | 13.41 | 131.06 | 13.38 | 131.63 | 13.43 | +0.57 | +130.68 | -- | -- |
| 2026/01/19 | 29.9 | +0.2 | +0.67 | 814 | 2,390.11 | 173 | 21.26 | 506.38 | 21.19 | 510.31 | 21.35 | +3.94 | +227.46 | -- | -- |
| 2026/01/16 | 29.7 | -0.05 | -0.17 | 1,385 | 4,075.66 | 229 | 16.53 | 672.51 | 16.5 | 676.33 | 16.59 | +3.81 | +166.59 | -- | -- |
| 2026/01/15 | 29.75 | -0.25 | -0.83 | 317 | 945.75 | 67 | 21.13 | 200.28 | 21.18 | 199.81 | 21.13 | -0.47 | -70.15 | -- | -- |
| 2026/01/14 | 30 | +0.25 | +0.84 | 559 | 1,668.64 | 131 | 23.42 | 390.53 | 23.4 | 392.36 | 23.51 | +1.83 | +139.69 | -- | -- |
| 2026/01/13 | 29.75 | -0.3 | -1 | 935 | 2,771.86 | 196 | 20.97 | 581.86 | 20.99 | 583.35 | 21.05 | +1.49 | +76.02 | -- | -- |
| 2026/01/12 | 30.05 | -0.95 | -3.06 | 1,250 | 3,747.99 | 164 | 13.12 | 492.99 | 13.15 | 494.37 | 13.19 | +1.38 | +83.84 | -- | -- |
| 2026/01/09 | 31 | +1.05 | +3.51 | 1,069 | 3,274.73 | 69 | 6.46 | 210.17 | 6.42 | 211.81 | 6.47 | +1.64 | +237.68 | -- | -- |
| 2026/01/08 | 29.95 | +0.1 | +0.34 | 371 | 1,112.15 | 65 | 17.52 | 195 | 17.53 | 194.84 | 17.52 | -0.16 | -24.62 | -- | -- |
| 2026/01/07 | 29.85 | -0.1 | -0.33 | 329 | 984.12 | 64 | 19.43 | 191.3 | 19.44 | 191.41 | 19.45 | +0.11 | +17.19 | -- | -- |
| 2026/01/06 | 29.95 | -0.05 | -0.17 | 172 | 514.33 | 19 | 11.06 | 56.86 | 11.06 | 56.94 | 11.07 | +0.08 | +42.11 | -- | -- |
| 2026/01/05 | 30 | -0.1 | -0.33 | 917 | 2,736.54 | 104 | 11.34 | 309.97 | 11.33 | 311.12 | 11.37 | +1.15 | +110.1 | -- | -- |
| 2026/01/02 | 30.1 | -0.05 | -0.17 | 599 | 1,798.34 | 77 | 12.85 | 231.32 | 12.86 | 231.62 | 12.88 | +0.3 | +38.96 | -- | -- |
| 2025/12/31 | 30.15 | -0.45 | -1.47 | 302 | 912.98 | 51 | 16.88 | 154.47 | 16.92 | 154.35 | 16.91 | -0.12 | -24.51 | -- | -- |
| 2025/12/30 | 30.6 | +0.4 | +1.32 | 559 | 1,696.11 | 63 | 11.27 | 190.85 | 11.25 | 190.54 | 11.23 | -0.31 | -49.21 | -- | -- |
| 2025/12/29 | 30.2 | -0.45 | -1.47 | 746 | 2,252.43 | 125 | 16.75 | 377.33 | 16.75 | 378.28 | 16.79 | +0.94 | +75.6 | -- | -- |
| 2025/12/26 | 30.65 | -0.75 | -2.39 | 1,113 | 3,439.13 | 231 | 20.75 | 714.48 | 20.78 | 714.18 | 20.77 | -0.3 | -12.99 | -- | -- |
| 2025/12/19 | 30.65 | +0.5 | +1.66 | 1,162 | 3,551 | 126 | 10.85 | 383.99 | 10.81 | 385.24 | 10.85 | +1.25 | +99.6 | -- | -- |
| 2025/12/18 | 30.15 | +0.25 | +0.84 | 404 | 1,214.7 | 74 | 18.33 | 222.24 | 18.3 | 222.02 | 18.28 | -0.22 | -29.73 | -- | -- |
| 2025/12/17 | 29.9 | +0.05 | +0.17 | 900 | 2,718.98 | 256 | 28.44 | 769.88 | 28.32 | 772.42 | 28.41 | +2.54 | +99.41 | -- | -- |
| 2025/12/16 | 29.85 | -0.15 | -0.5 | 820 | 2,435.17 | 127 | 15.49 | 378.34 | 15.54 | 378.63 | 15.55 | +0.29 | +22.83 | -- | -- |
| 2025/12/15 | 30 | -0.15 | -0.5 | 408 | 1,220.32 | 75 | 18.38 | 223.84 | 18.34 | 225.03 | 18.44 | +1.2 | +159.33 | -- | -- |
| 2025/11/26 | 29.1 | -0.15 | -0.51 | 1,127 | 3,308 | 157 | 13.9 | 458.89 | 13.87 | 461.58 | 13.95 | +2.69 | +171.66 | -- | -- |
| 2025/11/25 | 29.25 | -0.25 | -0.85 | 594 | 1,733.45 | 124 | 20.88 | 362.33 | 20.9 | 363.27 | 20.96 | +0.94 | +75.81 | -- | -- |
| 2025/11/24 | 29.5 | +0.5 | +1.72 | 3,891 | 11,462.32 | 262 | 6.73 | 766.62 | 6.69 | 770.25 | 6.72 | +3.63 | +138.74 | -- | -- |
| 2025/11/21 | 29 | -0.15 | -0.51 | 552 | 1,597.67 | 92 | 16.68 | 267.41 | 16.74 | 266.75 | 16.7 | -0.66 | -71.74 | -- | -- |
| 2025/11/20 | 29.15 | -0.35 | -1.19 | 1,311 | 3,835.7 | 322 | 24.56 | 942.05 | 24.56 | 943.6 | 24.6 | +1.54 | +47.98 | -- | -- |
| 2025/11/19 | 29.5 | -0.3 | -1.01 | 828 | 2,430.74 | 83 | 10.02 | 243.56 | 10.02 | 244.63 | 10.06 | +1.06 | +128.31 | -- | -- |
| 2025/11/18 | 29.8 | +0.1 | +0.34 | 779 | 2,293.31 | 145 | 18.61 | 425.79 | 18.57 | 428.28 | 18.68 | +2.49 | +171.72 | -- | -- |
| 2025/11/17 | 29.7 | -0.45 | -1.49 | 1,034 | 3,079.18 | 132 | 12.77 | 393.88 | 12.79 | 394.63 | 12.82 | +0.76 | +57.2 | -- | -- |
| 2025/11/14 | 30.15 | -0.05 | -0.17 | 3,155 | 9,558.43 | 339 | 10.74 | 1,028.36 | 10.76 | 1,030.57 | 10.78 | +2.21 | +65.19 | -- | -- |
| 2025/11/13 | 30.2 | +0.1 | +0.33 | 1,041 | 3,120.12 | 201 | 19.31 | 603.27 | 19.33 | 602.71 | 19.32 | -0.56 | -28.11 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
