2535
74.6
TWD+1.60 (2.19%)
2026.05.20收盤
達欣工－現股當沖
達欣工最新現股當沖狀況
整理達欣工最新(2026/04/24) 當沖狀況。整體成交張數為382張，佔整體市場成交張數的23.45%。當日現股當沖之總損益為+14.17萬元、每張平均損益則為+371元。
開盤價
74.3
收盤價
74.6
當日範圍
72.6 - 74.7
成交張數
564
開盤價(昨)
73.3
收盤價(昨)
73
昨日範圍
72.1 - 73.8
成交張數(昨)
383
成交金額
4158.93萬
成交金額(昨)
2787.67萬
52週範圍
55.5 - 76.6
發行股數
3億
市值
202億
現股當沖－歷史逐日資訊
開盤價
74.3
收盤價
74.6
成交張數
564
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 76.6 | +1.1 | +1.46 | 1,629 | 12,354.25 | 382 | 23.45 | 2,885.37 | 23.36 | 2,899.54 | 23.47 | +14.17 | +370.94 | 0 | 0 |
| 2026/04/23 | 75.5 | +5.4 | +7.7 | 3,756 | 27,725.85 | 1,003 | 26.71 | 7,373 | 26.59 | 7,412.51 | 26.74 | +39.51 | +393.92 | 10 | 0.27 |
| 2026/04/22 | 70.1 | -0.5 | -0.71 | 213 | 1,492.49 | 39 | 18.31 | 273.14 | 18.3 | 273.76 | 18.34 | +0.62 | +158.97 | 0 | 0 |
| 2026/04/21 | 70.6 | +1.2 | +1.73 | 506 | 3,576.61 | 104 | 20.56 | 734.41 | 20.53 | 734.97 | 20.55 | +0.56 | +53.85 | 0 | 0 |
| 2026/04/20 | 69.4 | -0.8 | -1.14 | 551 | 3,823.57 | 53 | 9.61 | 368 | 9.62 | 368.24 | 9.63 | +0.24 | +45.28 | 0 | 0 |
| 2026/04/17 | 70.2 | -0.2 | -0.28 | 233 | 1,637.94 | 31 | 13.3 | 217.71 | 13.29 | 217.71 | 13.29 | +0 | +0 | 0 | 0 |
| 2026/04/16 | 70.4 | -1 | -1.4 | 375 | 2,647.75 | 90 | 24.02 | 638.18 | 24.1 | 637.59 | 24.08 | -0.59 | -65.56 | 0 | 0 |
| 2026/04/15 | 71.4 | +1.1 | +1.56 | 616 | 4,367.24 | 128 | 20.78 | 904.43 | 20.71 | 908 | 20.79 | +3.57 | +278.91 | 0 | 0 |
| 2026/04/14 | 70.3 | -0.2 | -0.28 | 451 | 3,159.97 | 70 | 15.52 | 490.4 | 15.52 | 490.73 | 15.53 | +0.33 | +47.14 | 0 | 0 |
| 2026/04/13 | 70.5 | +0.6 | +0.86 | 524 | 3,714.3 | 102 | 19.46 | 723.1 | 19.47 | 723.62 | 19.48 | +0.52 | +50.98 | 0 | 0 |
| 2026/04/10 | 69.9 | +1.6 | +2.34 | 596 | 4,141.6 | 154 | 25.85 | 1,067.81 | 25.78 | 1,073.4 | 25.92 | +5.59 | +362.99 | 0 | 0 |
| 2026/04/09 | 68.3 | -3.7 | +1.34 | 1,990 | 13,494.23 | 359 | 18.04 | 2,429.86 | 18.01 | 2,449.93 | 18.16 | +20.07 | +559.05 | 0 | 0 |
| 2026/04/08 | 72 | +1.5 | +2.13 | 2,360 | 16,908.19 | 127 | 5.38 | 906.54 | 5.36 | 913.28 | 5.4 | +6.74 | +530.71 | 0 | 0 |
| 2026/04/07 | 70.5 | -0.2 | -0.28 | 1,040 | 7,350.43 | 57 | 5.48 | 403.07 | 5.48 | 403.2 | 5.49 | +0.13 | +22.81 | 0 | 0 |
| 2026/04/02 | 70.7 | -0.2 | -0.28 | 780 | 5,512.7 | 115 | 14.75 | 813.6 | 14.76 | 813.55 | 14.76 | -0.05 | -4.35 | 0 | 0 |
| 2026/04/01 | 70.9 | +0.4 | +0.57 | 634 | 4,500.2 | 108 | 17.02 | 767.52 | 17.06 | 766.9 | 17.04 | -0.62 | -57.41 | 0 | 0 |
| 2026/03/31 | 70.5 | -0.7 | -0.98 | 537 | 3,792 | 75 | 13.96 | 530.08 | 13.98 | 531.76 | 14.02 | +1.68 | +224 | 0 | 0 |
| 2026/03/30 | 71.2 | -1.4 | -1.93 | 567 | 4,058.06 | 51 | 9 | 365.37 | 9 | 365.75 | 9.01 | +0.38 | +74.51 | 0 | 0 |
| 2026/03/27 | 72.6 | -0.3 | -0.41 | 297 | 2,158.8 | 21 | 7.06 | 152.33 | 7.06 | 152.4 | 7.06 | +0.07 | +33.33 | 0 | 0 |
| 2026/03/26 | 72.9 | -1 | -1.35 | 464 | 3,408.41 | 35 | 7.54 | 257.56 | 7.56 | 257.81 | 7.56 | +0.25 | +71.43 | 0 | 0 |
| 2026/03/25 | 73.9 | +0.8 | +1.09 | 345 | 2,555.19 | 52 | 15.08 | 385.5 | 15.09 | 385.18 | 15.07 | -0.32 | -61.54 | 0 | 0 |
| 2026/03/24 | 73.1 | -0.4 | -0.54 | 358 | 2,631.14 | 84 | 23.43 | 617.84 | 23.48 | 616.79 | 23.44 | -1.05 | -125 | 0 | 0 |
| 2026/03/23 | 73.5 | -0.1 | -0.14 | 354 | 2,596.17 | 63 | 17.81 | 461.01 | 17.76 | 462.2 | 17.8 | +1.19 | +188.89 | 0 | 0 |
| 2026/03/20 | 73.6 | +1.3 | +1.8 | 351 | 2,580.17 | 66 | 18.79 | 483.05 | 18.72 | 484.68 | 18.78 | +1.63 | +246.97 | 0 | 0 |
| 2026/03/19 | 72.3 | -0.9 | -1.23 | 264 | 1,918.85 | 35 | 13.26 | 254.55 | 13.27 | 254.47 | 13.26 | -0.08 | -22.86 | 0 | 0 |
| 2026/03/18 | 73.2 | -0.2 | -0.27 | 221 | 1,617.73 | 35 | 15.86 | 256.78 | 15.87 | 257.43 | 15.91 | +0.65 | +185.71 | 0 | 0 |
| 2026/03/17 | 73.4 | +0.6 | +0.82 | 208 | 1,525.74 | 31 | 14.92 | 227.08 | 14.88 | 228 | 14.94 | +0.92 | +296.77 | 0 | 0 |
| 2026/03/16 | 72.8 | -0.5 | -0.68 | 253 | 1,851.43 | 37 | 14.63 | 271.29 | 14.65 | 271.49 | 14.66 | +0.2 | +54.05 | 0 | 0 |
| 2026/03/13 | 73.3 | +1.2 | +1.66 | 505 | 3,689.2 | 146 | 28.94 | 1,067.94 | 28.95 | 1,068.69 | 28.97 | +0.75 | +51.37 | 0 | 0 |
| 2026/03/12 | 72.1 | -0.1 | -0.14 | 264 | 1,911.37 | 44 | 16.65 | 317.34 | 16.6 | 318.76 | 16.68 | +1.42 | +322.73 | 0 | 0 |
| 2026/03/11 | 72.2 | +0.9 | +1.26 | 168 | 1,215.57 | 41 | 24.34 | 295.41 | 24.3 | 295.89 | 24.34 | +0.48 | +117.07 | 0 | 0 |
| 2026/03/10 | 71.3 | +2.3 | +3.33 | 363 | 2,573.9 | 95 | 26.18 | 671.14 | 26.07 | 674.1 | 26.19 | +2.96 | +311.58 | 0 | 0 |
| 2026/03/09 | 69 | -3.1 | -4.3 | 700 | 4,826.15 | 113 | 16.15 | 779.09 | 16.14 | 780.86 | 16.18 | +1.77 | +156.64 | 0 | 0 |
| 2026/03/06 | 72.1 | -0.2 | -0.28 | 147 | 1,054.38 | 21 | 14.29 | 150.45 | 14.27 | 150.75 | 14.3 | +0.3 | +142.86 | 0 | 0 |
| 2026/03/05 | 72.3 | +1.8 | +2.55 | 326 | 2,350.78 | 72 | 22.12 | 518.86 | 22.07 | 520.82 | 22.16 | +1.96 | +272.22 | 0 | 0 |
| 2026/03/04 | 70.5 | -1.9 | -2.62 | 515 | 3,637.08 | 105 | 20.39 | 741.9 | 20.4 | 742.83 | 20.42 | +0.93 | +88.57 | 0 | 0 |
| 2026/03/03 | 72.4 | -1.4 | -1.9 | 336 | 2,446.78 | 59 | 17.58 | 429.74 | 17.56 | 432.97 | 17.7 | +3.23 | +547.46 | 0 | 0 |
| 2026/03/02 | 73.8 | +0.3 | +0.41 | 245 | 1,794.88 | 31 | 12.67 | 226.78 | 12.63 | 228.11 | 12.71 | +1.33 | +429.03 | 0 | 0 |
| 2026/02/26 | 73.5 | -0.5 | -0.68 | 352 | 2,590.17 | 63 | 17.91 | 463.14 | 17.88 | 464.42 | 17.93 | +1.28 | +203.17 | 0 | 0 |
| 2026/02/25 | 74 | -0.6 | -0.8 | 453 | 3,352.3 | 85 | 18.76 | 629.19 | 18.77 | 631.16 | 18.83 | +1.97 | +231.76 | 0 | 0 |
| 2026/02/24 | 74.6 | +2.8 | +3.9 | 900 | 6,585.58 | 273 | 30.35 | 1,991.43 | 30.24 | 1,996.93 | 30.32 | +5.5 | +201.47 | 0 | 0 |
| 2026/02/23 | 71.8 | +0.8 | +1.13 | 352 | 2,515.37 | 76 | 21.6 | 542.52 | 21.57 | 543.65 | 21.61 | +1.13 | +148.68 | 0 | 0 |
| 2026/02/11 | 71 | +0.3 | +0.42 | 640 | 4,524.5 | 189 | 29.55 | 1,334.96 | 29.51 | 1,340.15 | 29.62 | +5.19 | +274.6 | 0 | 0 |
| 2026/02/10 | 70.7 | +0.9 | +1.29 | 566 | 3,988.64 | 101 | 17.84 | 709.52 | 17.79 | 713.24 | 17.88 | +3.72 | +368.32 | 0 | 0 |
| 2026/02/09 | 69.8 | +0.9 | +1.31 | 419 | 2,931.32 | 43 | 10.26 | 300.72 | 10.26 | 300.37 | 10.25 | -0.35 | -81.4 | 0 | 0 |
| 2026/02/06 | 68.9 | +0.3 | +0.44 | 309 | 2,114.57 | 81 | 26.21 | 551.69 | 26.09 | 554.7 | 26.23 | +3.01 | +371.6 | 0 | 0 |
| 2026/02/05 | 68.6 | -0.5 | -0.72 | 194 | 1,332.81 | 18 | 9.27 | 123.69 | 9.28 | 123.8 | 9.29 | +0.11 | +61.11 | 0 | 0 |
| 2026/02/04 | 69.1 | +0.5 | +0.73 | 220 | 1,514.88 | 36 | 16.38 | 247.75 | 16.35 | 248.02 | 16.37 | +0.27 | +75 | 0 | 0 |
| 2026/02/03 | 68.6 | +0.6 | +0.88 | 222 | 1,513.02 | 66 | 29.72 | 449.87 | 29.73 | 449.75 | 29.73 | -0.12 | -18.18 | 0 | 0 |
| 2026/02/02 | 68 | -0.9 | -1.31 | 342 | 2,313.74 | 76 | 22.25 | 514.02 | 22.22 | 515.94 | 22.3 | +1.92 | +252.63 | 0 | 0 |
| 2026/01/30 | 68.9 | -1 | -1.43 | 239 | 1,657.5 | 32 | 13.37 | 221.64 | 13.37 | 222.63 | 13.43 | +0.99 | +309.38 | 0 | 0 |
| 2026/01/29 | 69.9 | +1.5 | +2.19 | 369 | 2,564.54 | 60 | 16.27 | 415.77 | 16.21 | 417.46 | 16.28 | +1.69 | +281.67 | 0 | 0 |
| 2026/01/28 | 68.4 | -0.8 | -1.16 | 324 | 2,229.17 | 34 | 10.48 | 233.68 | 10.48 | 234.57 | 10.52 | +0.89 | +261.76 | 0 | 0 |
| 2026/01/27 | 69.2 | +0.4 | +0.58 | 251 | 1,740.95 | 22 | 8.76 | 152.36 | 8.75 | 152.6 | 8.77 | +0.24 | +109.09 | 0 | 0 |
| 2026/01/26 | 68.8 | -2.2 | -3.1 | 872 | 6,054.93 | 111 | 12.72 | 774.14 | 12.79 | 771.95 | 12.75 | -2.19 | -197.3 | 0 | 0 |
| 2026/01/23 | 71 | -0.4 | -0.56 | 410 | 2,927.28 | 113 | 27.53 | 804.2 | 27.47 | 807.6 | 27.59 | +3.4 | +300.88 | 0 | 0 |
| 2026/01/22 | 71.4 | +2 | +2.88 | 699 | 4,964.03 | 100 | 14.3 | 705.55 | 14.21 | 711.83 | 14.34 | +6.28 | +628 | 0 | 0 |
| 2026/01/21 | 69.4 | +0.8 | +1.17 | 497 | 3,437.52 | 112 | 22.51 | 770.83 | 22.42 | 773.27 | 22.49 | +2.44 | +217.86 | 0 | 0 |
| 2026/01/20 | 68.6 | +0.3 | +0.44 | 362 | 2,490.19 | 35 | 9.66 | 239.6 | 9.62 | 240.95 | 9.68 | +1.35 | +385.71 | 0 | 0 |
| 2026/01/19 | 68.3 | -1.1 | -1.59 | 573 | 3,919.61 | 86 | 15.01 | 587.65 | 14.99 | 589.06 | 15.03 | +1.41 | +163.95 | 0 | 0 |
| 2026/01/16 | 69.4 | +2 | +2.97 | 828 | 5,706.73 | 92 | 11.11 | 629.08 | 11.02 | 633.37 | 11.1 | +4.29 | +466.3 | 0 | 0 |
| 2026/01/15 | 67.4 | +0.6 | +0.9 | 394 | 2,627.8 | 76 | 19.31 | 505.13 | 19.22 | 508.27 | 19.34 | +3.14 | +413.16 | 0 | 0 |
| 2026/01/14 | 66.8 | +0.9 | +1.37 | 433 | 2,884.89 | 68 | 15.7 | 453.25 | 15.71 | 452.84 | 15.7 | -0.41 | -60.29 | 0 | 0 |
| 2026/01/13 | 65.9 | +1.2 | +1.85 | 594 | 3,909.55 | 116 | 19.51 | 761.74 | 19.48 | 764.05 | 19.54 | +2.31 | +199.14 | 0 | 0 |
| 2026/01/12 | 64.7 | -0.7 | -1.07 | 379 | 2,453.85 | 49 | 12.93 | 317.05 | 12.92 | 317.92 | 12.96 | +0.87 | +177.55 | 0 | 0 |
| 2026/01/09 | 65.4 | +1.3 | +2.03 | 386 | 2,498.94 | 83 | 21.52 | 535.26 | 21.42 | 540.24 | 21.62 | +4.98 | +600 | 0 | 0 |
| 2026/01/08 | 64.1 | +0.2 | +0.31 | 288 | 1,849.96 | 38 | 13.19 | 243.64 | 13.17 | 243.74 | 13.18 | +0.1 | +26.32 | 0 | 0 |
| 2026/01/07 | 63.9 | -0.1 | -0.16 | 212 | 1,354.11 | 23 | 10.86 | 146.96 | 10.85 | 147.04 | 10.86 | +0.08 | +34.78 | 0 | 0 |
| 2026/01/06 | 64 | +1.1 | +1.75 | 473 | 3,018.34 | 65 | 13.75 | 413.71 | 13.71 | 414.72 | 13.74 | +1.01 | +155.38 | 0 | 0 |
| 2026/01/05 | 62.9 | +0.3 | +0.48 | 239 | 1,499.83 | 45 | 18.86 | 282.86 | 18.86 | 282.75 | 18.85 | -0.11 | -24.44 | 0 | 0 |
| 2026/01/02 | 62.6 | -0.5 | -0.79 | 411 | 2,581.03 | 73 | 17.75 | 458.15 | 17.75 | 458.56 | 17.77 | +0.41 | +56.16 | 0 | 0 |
| 2025/12/31 | 63.1 | -0.1 | -0.16 | 98 | 617.21 | 7 | 7.15 | 44.12 | 7.15 | 44.13 | 7.15 | +0.01 | +14.29 | 0 | 0 |
| 2025/12/30 | 63.2 | +0.5 | +0.8 | 124 | 782.49 | 19 | 15.28 | 119.62 | 15.29 | 119.61 | 15.29 | -0.01 | -5.26 | 0 | 0 |
| 2025/12/29 | 62.7 | -0.3 | -0.48 | 139 | 877.45 | 12 | 8.6 | 75.49 | 8.6 | 75.43 | 8.6 | -0.06 | -50 | 0 | 0 |
| 2025/12/26 | 63 | +0.2 | +0.32 | 1,025 | 6,447.17 | 11 | 1.07 | 69.1 | 1.07 | 69.16 | 1.07 | +0.06 | +54.55 | -- | -- |
| 2025/12/19 | 62.5 | +0.3 | +0.48 | 136 | 852.43 | 22 | 16.16 | 137.77 | 16.16 | 137.61 | 16.14 | -0.16 | -72.73 | -- | -- |
| 2025/12/18 | 62.2 | +0 | +0 | 95 | 589.36 | 15 | 15.84 | 93.4 | 15.85 | 93.44 | 15.85 | +0.04 | +26.67 | -- | -- |
| 2025/12/17 | 62.2 | +0 | +0 | 142 | 882.21 | 24 | 16.96 | 149.68 | 16.97 | 149.62 | 16.96 | -0.06 | -25 | -- | -- |
| 2025/12/16 | 62.2 | -0.3 | -0.48 | 247 | 1,530.42 | 37 | 15 | 229.72 | 15.01 | 230.09 | 15.03 | +0.37 | +100 | -- | -- |
| 2025/12/15 | 62.5 | -0.4 | -0.64 | 117 | 734.15 | 11 | 9.4 | 69 | 9.4 | 69.09 | 9.41 | +0.09 | +81.82 | -- | -- |
| 2025/11/26 | 63.4 | +1.4 | +2.26 | 150 | 980.52 | 25 | 16.06 | 157.24 | 16.04 | 157.76 | 16.09 | +0.52 | +208 | -- | -- |
| 2025/11/25 | 62 | +0.4 | +0.65 | 179 | 1,104.52 | 47 | 26.32 | 290.84 | 26.33 | 290.65 | 26.31 | -0.19 | -40.43 | -- | -- |
| 2025/11/24 | 61.6 | +0.5 | +0.82 | 112 | 690.16 | 25 | 22.25 | 153.53 | 22.25 | 153.67 | 22.27 | +0.14 | +56 | -- | -- |
| 2025/11/21 | 61.1 | -0.5 | -0.81 | 141 | 862.85 | 27 | 19.13 | 165.08 | 19.13 | 165.38 | 19.17 | +0.3 | +111.11 | -- | -- |
| 2025/11/20 | 61.6 | +1.1 | +1.82 | 242 | 1,490.13 | 39 | 16.1 | 239.33 | 16.06 | 240.13 | 16.11 | +0.8 | +205.13 | -- | -- |
| 2025/11/19 | 60.5 | -0.5 | -0.82 | 188 | 1,145.6 | 31 | 16.46 | 188.64 | 16.47 | 189.08 | 16.5 | +0.44 | +141.94 | -- | -- |
| 2025/11/18 | 61 | -1.2 | -1.93 | 396 | 2,433.92 | 42 | 10.6 | 257.86 | 10.59 | 258.66 | 10.63 | +0.8 | +190.48 | -- | -- |
| 2025/11/17 | 62.2 | -0.4 | -0.64 | 192 | 1,200.06 | 31 | 16.12 | 193.21 | 16.1 | 194.3 | 16.19 | +1.09 | +351.61 | -- | -- |
| 2025/11/14 | 62.6 | -0.5 | -0.79 | 281 | 1,765.2 | 42 | 14.94 | 263.45 | 14.92 | 264.36 | 14.98 | +0.91 | +216.67 | -- | -- |
| 2025/11/13 | 63.1 | -0.9 | -1.41 | 253 | 1,601.53 | 35 | 13.85 | 222.49 | 13.89 | 222.84 | 13.91 | +0.35 | +100 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
