2539
38.4
TWD+0.05 (0.13%)
2026.05.21收盤
櫻花建－現股當沖
櫻花建最新現股當沖狀況
整理櫻花建最新(2026/04/24) 當沖狀況。整體成交張數為157張，佔整體市場成交張數的8.81%。當日現股當沖之總損益為+1.62萬元、每張平均損益則為+103元。
開盤價
38.7
收盤價
38.4
當日範圍
38.15 - 38.7
成交張數
599
開盤價(昨)
38.75
收盤價(昨)
38.35
昨日範圍
37.85 - 38.75
成交張數(昨)
775
成交金額
2294.74萬
成交金額(昨)
2956.33萬
52週範圍
37.75 - 69.2
發行股數
12億
市值
458億
現股當沖－歷史逐日資訊
開盤價
38.7
收盤價
38.4
成交張數
599
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 43.25 | -1.1 | -2.48 | 1,783 | 7,779.2 | 157 | 8.81 | 687.01 | 8.83 | 688.63 | 8.85 | +1.62 | +103.18 | 0 | 0 |
| 2026/04/23 | 44.35 | -0.45 | -1 | 1,234 | 5,484.43 | 206 | 16.7 | 914.23 | 16.67 | 918.37 | 16.75 | +4.14 | +201.21 | 0 | 0 |
| 2026/04/22 | 44.8 | -0.55 | -1.21 | 1,191 | 5,331.65 | 120 | 10.08 | 538.12 | 10.09 | 539.93 | 10.13 | +1.81 | +151.25 | 0 | 0 |
| 2026/04/21 | 45.35 | -0.6 | -1.31 | 1,311 | 5,928.17 | 157 | 11.97 | 710.14 | 11.98 | 711.14 | 12 | +1 | +63.69 | 0 | 0 |
| 2026/04/20 | 45.95 | -0.75 | -1.61 | 1,432 | 6,568.63 | 133 | 9.29 | 611.21 | 9.3 | 612.03 | 9.32 | +0.82 | +61.65 | 0 | 0 |
| 2026/04/17 | 46.7 | -0.25 | -0.53 | 991 | 4,621.68 | 39 | 3.93 | 182.39 | 3.95 | 181.72 | 3.93 | -0.67 | -171.79 | 0 | 0 |
| 2026/04/16 | 46.95 | -0.3 | -0.63 | 1,120 | 5,279.17 | 175 | 15.62 | 827.02 | 15.67 | 824.1 | 15.61 | -2.93 | -167.43 | 0 | 0 |
| 2026/04/15 | 47.25 | -0.25 | -0.53 | 729 | 3,447.56 | 92 | 12.63 | 436.55 | 12.66 | 434.83 | 12.61 | -1.72 | -186.41 | 0 | 0 |
| 2026/04/14 | 47.5 | +0 | +0 | 797 | 3,788.03 | 62 | 7.78 | 294.96 | 7.79 | 295.45 | 7.8 | +0.49 | +79.03 | 0 | 0 |
| 2026/04/13 | 47.5 | -0.25 | -0.52 | 568 | 2,698.01 | 41 | 7.22 | 194.93 | 7.22 | 195.06 | 7.23 | +0.13 | +31.71 | 0 | 0 |
| 2026/04/10 | 47.75 | +0 | +0 | 380 | 1,815.97 | 67 | 17.62 | 320.31 | 17.64 | 319.97 | 17.62 | -0.34 | -51.49 | 0 | 0 |
| 2026/04/09 | 47.75 | -0.2 | -0.42 | 383 | 1,832.62 | 54 | 14.1 | 258.23 | 14.09 | 258.38 | 14.1 | +0.14 | +26.85 | 0 | 0 |
| 2026/04/08 | 47.95 | +0 | +0 | 585 | 2,810.47 | 95 | 16.23 | 456.05 | 16.23 | 455.82 | 16.22 | -0.23 | -23.68 | 0 | 0 |
| 2026/04/07 | 47.95 | +0.4 | +0.84 | 400 | 1,900.43 | 107 | 26.78 | 509.44 | 26.81 | 508.43 | 26.75 | -1 | -93.93 | 0 | 0 |
| 2026/04/02 | 47.55 | -0.35 | -0.73 | 479 | 2,283.29 | 76 | 15.87 | 362.15 | 15.86 | 361.92 | 15.85 | -0.23 | -30.92 | 0 | 0 |
| 2026/04/01 | 47.9 | +0 | +0 | 471 | 2,257.56 | 74 | 15.71 | 355.08 | 15.73 | 355.13 | 15.73 | +0.05 | +6.76 | 0 | 0 |
| 2026/03/31 | 47.9 | -0.1 | -0.21 | 540 | 2,589.81 | 100 | 18.5 | 479.23 | 18.5 | 479 | 18.5 | -0.22 | -22 | 0 | 0 |
| 2026/03/30 | 48 | -0.5 | -1.03 | 563 | 2,709.81 | 148 | 26.29 | 711.9 | 26.27 | 711.79 | 26.27 | -0.11 | -7.43 | 0 | 0 |
| 2026/03/27 | 48.5 | +0 | +0 | 413 | 2,001.12 | 50 | 12.11 | 241.96 | 12.09 | 242 | 12.09 | +0.04 | +7 | 0 | 0 |
| 2026/03/26 | 48.5 | -0.2 | -0.41 | 550 | 2,676.54 | 106 | 19.29 | 516.01 | 19.28 | 515.99 | 19.28 | -0.03 | -2.36 | 0 | 0 |
| 2026/03/25 | 48.7 | +0.9 | +1.88 | 437 | 2,125.86 | 114 | 26.07 | 552.99 | 26.01 | 553.1 | 26.02 | +0.11 | +9.65 | 0 | 0 |
| 2026/03/24 | 47.8 | +0.1 | +0.21 | 560 | 2,673.1 | 72 | 12.86 | 344.21 | 12.88 | 344.06 | 12.87 | -0.16 | -22.22 | 0 | 0 |
| 2026/03/23 | 47.7 | -0.45 | -0.93 | 1,016 | 4,846.46 | 199 | 19.58 | 949.53 | 19.59 | 950.11 | 19.6 | +0.57 | +28.64 | 0 | 0 |
| 2026/03/20 | 48.15 | -0.1 | -0.21 | 664 | 3,231.5 | 224 | 33.74 | 1,096.81 | 33.94 | 1,090.62 | 33.75 | -6.2 | -276.56 | 1 | 0.15 |
| 2026/03/19 | 48.25 | -0.5 | -1.03 | 580 | 2,801.33 | 76 | 13.1 | 366.62 | 13.09 | 367.93 | 13.13 | +1.3 | +171.71 | 0 | 0 |
| 2026/03/18 | 48.75 | -0.9 | -1.81 | 1,151 | 5,696.5 | 284 | 24.67 | 1,414.02 | 24.82 | 1,400.29 | 24.58 | -13.73 | -483.45 | 0 | 0 |
| 2026/03/17 | 49.65 | +0.9 | +1.85 | 866 | 4,276.48 | 82 | 9.47 | 402.81 | 9.42 | 404.39 | 9.46 | +1.58 | +192.68 | 0 | 0 |
| 2026/03/16 | 48.75 | +0.95 | +1.99 | 831 | 4,014.76 | 129 | 15.53 | 620.01 | 15.44 | 618.75 | 15.41 | -1.25 | -97.29 | 0 | 0 |
| 2026/03/13 | 47.8 | -0.2 | -0.42 | 1,448 | 6,860.85 | 172 | 11.88 | 815.64 | 11.89 | 819.06 | 11.94 | +3.42 | +198.55 | 0 | 0 |
| 2026/03/12 | 48 | -0.6 | -1.23 | 1,343 | 6,409.62 | 191 | 14.22 | 912.02 | 14.23 | 913.65 | 14.25 | +1.63 | +85.34 | 0 | 0 |
| 2026/03/11 | 48.6 | -0.4 | -0.82 | 1,805 | 8,822.41 | 321 | 17.79 | 1,569.83 | 17.79 | 1,578.86 | 17.9 | +9.03 | +281.31 | 0 | 0 |
| 2026/03/10 | 49 | +1 | +2.08 | 492 | 2,394.59 | 118 | 23.98 | 573.39 | 23.95 | 574.4 | 23.99 | +1 | +85.17 | 0 | 0 |
| 2026/03/09 | 48 | -1.6 | -3.23 | 1,019 | 4,896.77 | 181 | 17.76 | 869.62 | 17.76 | 871.34 | 17.79 | +1.73 | +95.3 | 0 | 0 |
| 2026/03/06 | 49.6 | +1 | +2.06 | 639 | 3,146.7 | 104 | 16.27 | 509.26 | 16.18 | 510.44 | 16.22 | +1.17 | +112.5 | 0 | 0 |
| 2026/03/05 | 48.6 | +0.6 | +1.25 | 429 | 2,079.85 | 118 | 27.53 | 571.46 | 27.48 | 572.43 | 27.52 | +0.98 | +83.05 | 0 | 0 |
| 2026/03/04 | 48 | -1.05 | -2.14 | 932 | 4,470.56 | 243 | 26.08 | 1,165.1 | 26.06 | 1,166.44 | 26.09 | +1.35 | +55.56 | 0 | 0 |
| 2026/03/03 | 49.05 | -0.95 | -1.9 | 910 | 4,463.9 | 205 | 22.54 | 1,006.4 | 22.55 | 1,009.71 | 22.62 | +3.31 | +161.22 | 0 | 0 |
| 2026/03/02 | 50 | +1 | +2.04 | 1,003 | 4,954.83 | 75 | 7.48 | 368 | 7.43 | 369.96 | 7.47 | +1.96 | +261.33 | 0 | 0 |
| 2026/02/26 | 49 | -0.25 | -0.51 | 984 | 4,821 | 142 | 14.43 | 694.63 | 14.41 | 695.87 | 14.43 | +1.23 | +86.62 | 0 | 0 |
| 2026/02/25 | 49.25 | -0.25 | -0.51 | 732 | 3,604.9 | 112 | 15.3 | 549.88 | 15.25 | 552.1 | 15.32 | +2.22 | +198.21 | 0 | 0 |
| 2026/02/24 | 49.5 | -0.05 | -0.1 | 1,177 | 5,806.42 | 161 | 13.68 | 792.8 | 13.65 | 793.42 | 13.66 | +0.62 | +38.51 | 0 | 0 |
| 2026/02/23 | 49.55 | +1 | +2.06 | 1,523 | 7,549.71 | 289 | 18.97 | 1,425.1 | 18.88 | 1,434.58 | 19 | +9.48 | +328.2 | 0 | 0 |
| 2026/02/11 | 48.55 | +0.05 | +0.1 | 1,275 | 6,069.42 | 351 | 27.53 | 1,671.92 | 27.55 | 1,678.72 | 27.66 | +6.8 | +193.73 | 0 | 0 |
| 2026/02/10 | 48.5 | +0.8 | +1.68 | 1,008 | 4,864.32 | 99 | 9.82 | 475.44 | 9.77 | 477.82 | 9.82 | +2.38 | +240.4 | 0 | 0 |
| 2026/02/09 | 47.7 | -0.2 | -0.42 | 573 | 2,733.32 | 60 | 10.47 | 286.51 | 10.48 | 286.34 | 10.48 | -0.17 | -29.17 | 0 | 0 |
| 2026/02/06 | 47.9 | +0.4 | +0.84 | 786 | 3,749.8 | 196 | 24.95 | 934.64 | 24.93 | 933.35 | 24.89 | -1.29 | -66.07 | 0 | 0 |
| 2026/02/05 | 47.5 | +0.5 | +1.06 | 474 | 2,237.29 | 111 | 23.4 | 523.65 | 23.41 | 523.52 | 23.4 | -0.13 | -11.71 | 0 | 0 |
| 2026/02/04 | 47 | +0.4 | +0.86 | 446 | 2,088.35 | 87 | 19.5 | 407.15 | 19.5 | 407.5 | 19.51 | +0.34 | +39.66 | 0 | 0 |
| 2026/02/03 | 46.6 | +0.05 | +0.11 | 980 | 4,502.31 | 217 | 22.13 | 995.22 | 22.1 | 1,001.88 | 22.25 | +6.67 | +307.14 | 0 | 0 |
| 2026/02/02 | 46.55 | -0.85 | -1.79 | 969 | 4,516.57 | 150 | 15.48 | 699.25 | 15.48 | 699.87 | 15.5 | +0.62 | +41.33 | 0 | 0 |
| 2026/01/30 | 47.4 | -0.65 | -1.35 | 897 | 4,262.94 | 92 | 10.26 | 437.15 | 10.25 | 438.2 | 10.28 | +1.05 | +114.13 | 0 | 0 |
| 2026/01/29 | 48.05 | +0.05 | +0.1 | 809 | 3,880.75 | 130 | 16.06 | 622.92 | 16.05 | 623.66 | 16.07 | +0.74 | +56.92 | 0 | 0 |
| 2026/01/28 | 48 | +0.25 | +0.52 | 457 | 2,189.43 | 64 | 13.99 | 306.37 | 13.99 | 306.45 | 14 | +0.09 | +13.28 | 0 | 0 |
| 2026/01/27 | 47.75 | -0.25 | -0.52 | 876 | 4,190.13 | 125 | 14.28 | 598.29 | 14.28 | 598.41 | 14.28 | +0.12 | +9.6 | 0 | 0 |
| 2026/01/26 | 48 | -0.3 | -0.62 | 456 | 2,192.88 | 34 | 7.46 | 163.4 | 7.45 | 163.47 | 7.45 | +0.07 | +20.59 | 0 | 0 |
| 2026/01/23 | 48.3 | -1 | -2.03 | 527 | 2,565.97 | 52 | 9.87 | 253.03 | 9.86 | 253.49 | 9.88 | +0.46 | +87.5 | 0 | 0 |
| 2026/01/22 | 49.3 | +0.65 | +1.34 | 894 | 4,402.49 | 215 | 24.05 | 1,056.53 | 24 | 1,061.7 | 24.12 | +5.18 | +240.93 | 0 | 0 |
| 2026/01/21 | 48.65 | +0.65 | +1.35 | 901 | 4,363.68 | 95 | 10.54 | 457.13 | 10.48 | 459.73 | 10.54 | +2.6 | +273.16 | 0 | 0 |
| 2026/01/20 | 48 | -0.15 | -0.31 | 499 | 2,402.74 | 89 | 17.85 | 428.75 | 17.84 | 428.88 | 17.85 | +0.13 | +14.61 | 0 | 0 |
| 2026/01/19 | 48.15 | +0.25 | +0.52 | 563 | 2,696.53 | 95 | 16.89 | 454.26 | 16.85 | 456.24 | 16.92 | +1.97 | +207.37 | 0 | 0 |
| 2026/01/16 | 47.9 | -0.7 | -1.44 | 961 | 4,602.06 | 77 | 8.01 | 369.54 | 8.03 | 370.31 | 8.05 | +0.78 | +100.65 | 0 | 0 |
| 2026/01/15 | 48.6 | -0.7 | -1.42 | 517 | 2,530.04 | 72 | 13.92 | 352.62 | 13.94 | 352.7 | 13.94 | +0.08 | +11.11 | 0 | 0 |
| 2026/01/14 | 49.3 | +0.95 | +1.96 | 655 | 3,196.01 | 46 | 7.03 | 223.72 | 7 | 224.53 | 7.03 | +0.81 | +177.17 | 0 | 0 |
| 2026/01/13 | 48.35 | +0 | +0 | 426 | 2,055.21 | 76 | 17.84 | 366.67 | 17.84 | 367.13 | 17.86 | +0.46 | +60.53 | 0 | 0 |
| 2026/01/12 | 48.35 | +0.15 | +0.31 | 484 | 2,336.06 | 86 | 17.75 | 414.96 | 17.76 | 414.44 | 17.74 | -0.52 | -60.47 | 0 | 0 |
| 2026/01/09 | 48.2 | +0.5 | +1.05 | 522 | 2,508.57 | 79 | 15.13 | 379.35 | 15.12 | 378.94 | 15.11 | -0.41 | -51.9 | 0 | 0 |
| 2026/01/08 | 47.7 | +0.65 | +1.38 | 613 | 2,916.46 | 127 | 20.73 | 605.25 | 20.75 | 604.01 | 20.71 | -1.24 | -97.24 | 0 | 0 |
| 2026/01/07 | 47.05 | -0.45 | -0.95 | 677 | 3,197.51 | 104 | 15.36 | 493.23 | 15.43 | 492.13 | 15.39 | -1.09 | -105.29 | 0 | 0 |
| 2026/01/06 | 47.5 | +0.1 | +0.21 | 610 | 2,894.3 | 58 | 9.51 | 275.06 | 9.5 | 275.1 | 9.5 | +0.04 | +6.03 | 0 | 0 |
| 2026/01/05 | 47.4 | -0.6 | -1.25 | 975 | 4,614.94 | 168 | 17.23 | 795.67 | 17.24 | 795.62 | 17.24 | -0.06 | -3.57 | 0 | 0 |
| 2026/01/02 | 48 | -0.5 | -1.03 | 602 | 2,888.98 | 81 | 13.44 | 388.94 | 13.46 | 388.88 | 13.46 | -0.05 | -6.17 | 0 | 0 |
| 2025/12/31 | 48.5 | -0.45 | -0.92 | 554 | 2,680.15 | 93 | 16.79 | 449.19 | 16.76 | 451.58 | 16.85 | +2.39 | +256.99 | 1 | 0.18 |
| 2025/12/30 | 48.95 | -0.4 | -0.81 | 301 | 1,478.8 | 25 | 8.3 | 122.62 | 8.29 | 122.94 | 8.31 | +0.32 | +126 | 0 | 0 |
| 2025/12/29 | 49.35 | +0.7 | +1.44 | 925 | 4,562.77 | 176 | 19.02 | 866.76 | 19 | 868.03 | 19.02 | +1.27 | +72.16 | -- | -- |
| 2025/12/26 | 48.65 | +0.3 | +0.62 | 381 | 1,852.54 | 44 | 11.55 | 213.22 | 11.51 | 213.81 | 11.54 | +0.59 | +135.23 | -- | -- |
| 2025/12/19 | 48.5 | +0.85 | +1.78 | 837 | 4,043.47 | 94 | 11.23 | 451.32 | 11.16 | 453.46 | 11.21 | +2.14 | +227.66 | -- | -- |
| 2025/12/18 | 47.65 | -0.35 | -0.73 | 521 | 2,487.24 | 120 | 23.04 | 572.05 | 23 | 573.86 | 23.07 | +1.8 | +150 | -- | -- |
| 2025/12/17 | 48 | +0.1 | +0.21 | 920 | 4,445.92 | 147 | 15.98 | 710.67 | 15.98 | 709.89 | 15.97 | -0.79 | -53.4 | -- | -- |
| 2025/12/16 | 47.9 | -0.1 | -0.21 | 605 | 2,886.17 | 162 | 26.79 | 770.7 | 26.7 | 773.51 | 26.8 | +2.81 | +173.77 | -- | -- |
| 2025/12/15 | 48 | +0.2 | +0.42 | 536 | 2,574.34 | 72 | 13.44 | 344.75 | 13.39 | 345.7 | 13.43 | +0.95 | +131.94 | -- | -- |
| 2025/11/26 | 44.8 | +0.25 | +0.56 | 507 | 2,310.73 | 78 | 15.04 | 347.6 | 15.04 | 347.99 | 15.06 | +0.4 | +50.64 | -- | -- |
| 2025/11/25 | 44.55 | -0.15 | -0.34 | 535 | 2,378.91 | 106 | 19.81 | 470.68 | 19.79 | 473.02 | 19.88 | +2.35 | +221.23 | -- | -- |
| 2025/11/24 | 44.7 | +0.65 | +1.48 | 1,084 | 4,830.86 | 247 | 22.79 | 1,098.19 | 22.73 | 1,102.23 | 22.82 | +4.04 | +163.56 | -- | -- |
| 2025/11/21 | 44.05 | -0.15 | -0.34 | 993 | 4,364.9 | 213 | 21.45 | 938.48 | 21.5 | 935.36 | 21.43 | -3.12 | -146.24 | -- | -- |
| 2025/11/20 | 44.2 | +0.6 | +1.38 | 967 | 4,236.35 | 162 | 16.75 | 707.51 | 16.7 | 709.9 | 16.76 | +2.4 | +147.84 | -- | -- |
| 2025/11/19 | 43.6 | -1.5 | -3.33 | 1,460 | 6,438.34 | 270 | 18.5 | 1,193.55 | 18.54 | 1,191.38 | 18.5 | -2.17 | -80.19 | -- | -- |
| 2025/11/18 | 45.1 | -1.05 | -2.28 | 1,711 | 7,729.76 | 187 | 10.93 | 845.08 | 10.93 | 846.15 | 10.95 | +1.07 | +57.49 | -- | -- |
| 2025/11/17 | 46.15 | -0.9 | -1.91 | 1,538 | 7,097.35 | 141 | 9.17 | 651.09 | 9.17 | 651.66 | 9.18 | +0.58 | +41.13 | -- | -- |
| 2025/11/14 | 47.05 | -0.4 | -0.84 | 986 | 4,640.76 | 161 | 16.34 | 759.75 | 16.37 | 758.47 | 16.34 | -1.28 | -79.81 | -- | -- |
| 2025/11/13 | 47.45 | -0.35 | -0.73 | 1,044 | 4,944.99 | 138 | 13.21 | 656.5 | 13.28 | 653.87 | 13.22 | -2.63 | -190.94 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
