2543
42.45
TWD+3.85 (9.97%)
2026.05.20收盤
皇昌－現股當沖
皇昌最新現股當沖狀況
整理皇昌最新(2026/04/24) 當沖狀況。整體成交張數為1,220張，佔整體市場成交張數的31.37%。當日現股當沖之總損益為+19.52萬元、每張平均損益則為+160元。
開盤價
42.4
收盤價
42.45
當日範圍
42.4 - 42.45
成交張數
2,373
開盤價(昨)
37.85
收盤價(昨)
38.6
昨日範圍
37.7 - 39.7
成交張數(昨)
2,790
成交金額
1.01億
成交金額(昨)
1.08億
52週範圍
37.45 - 91.5
發行股數
5億
市值
224億
現股當沖－歷史逐日資訊
開盤價
42.4
收盤價
42.45
成交張數
2,373
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 47.85 | -2.15 | -4.3 | 3,889 | 18,805.88 | 1,220 | 31.37 | 5,894.12 | 31.34 | 5,913.64 | 31.45 | +19.52 | +160 | 0 | 0 |
| 2026/04/23 | 50 | -1.6 | -3.1 | 4,425 | 22,171 | 1,560 | 35.26 | 7,802.55 | 35.19 | 7,837.52 | 35.35 | +34.98 | +224.2 | 2 | 0.05 |
| 2026/04/22 | 51.6 | -0.7 | -1.34 | 2,851 | 14,751.64 | 739 | 25.92 | 3,822.46 | 25.91 | 3,828.63 | 25.95 | +6.17 | +83.49 | 7 | 0.25 |
| 2026/04/21 | 52.3 | -2.9 | -5.25 | 5,168 | 27,267.55 | 1,054 | 20.39 | 5,571.89 | 20.43 | 5,564.3 | 20.41 | -7.59 | -72.01 | 2 | 0.04 |
| 2026/04/20 | 55.2 | -2.4 | -4.17 | 4,563 | 25,407.36 | 670 | 14.68 | 3,732.09 | 14.69 | 3,729.26 | 14.68 | -2.83 | -42.24 | 0 | 0 |
| 2026/04/17 | 57.6 | -0.1 | -0.17 | 1,049 | 6,057.12 | 144 | 13.73 | 835.51 | 13.79 | 830.9 | 13.72 | -4.61 | -320.14 | 5 | 0.48 |
| 2026/04/16 | 57.7 | -0.1 | -0.17 | 1,004 | 5,805.6 | 161 | 16.04 | 932.74 | 16.07 | 930.25 | 16.02 | -2.49 | -154.66 | 0 | 0 |
| 2026/04/15 | 57.8 | +0.3 | +0.52 | 1,083 | 6,279.25 | 161 | 14.87 | 936.08 | 14.91 | 932.22 | 14.85 | -3.86 | -239.75 | 0 | 0 |
| 2026/04/14 | 57.5 | -0.1 | -0.17 | 1,351 | 7,808.62 | 157 | 11.62 | 910.29 | 11.66 | 905.87 | 11.6 | -4.42 | -281.53 | 0 | 0 |
| 2026/04/13 | 57.6 | -0.3 | -0.52 | 1,223 | 7,075.81 | 238 | 19.46 | 1,379.76 | 19.5 | 1,375.1 | 19.43 | -4.66 | -195.8 | 0 | 0 |
| 2026/04/10 | 57.9 | +0.4 | +0.7 | 982 | 5,705.05 | 261 | 26.57 | 1,513.83 | 26.53 | 1,515.51 | 26.56 | +1.68 | +64.37 | 0 | 0 |
| 2026/04/09 | 57.5 | -1 | -1.71 | 1,015 | 5,870.69 | 184 | 18.12 | 1,063.9 | 18.12 | 1,065.72 | 18.15 | +1.82 | +98.91 | 0 | 0 |
| 2026/04/08 | 58.5 | +1.2 | +2.09 | 1,152 | 6,746.82 | 315 | 27.34 | 1,840.39 | 27.28 | 1,844.57 | 27.34 | +4.18 | +132.7 | 0 | 0 |
| 2026/04/07 | 57.3 | -0.1 | -0.17 | 904 | 5,196.75 | 282 | 31.19 | 1,620.63 | 31.19 | 1,619.85 | 31.17 | -0.78 | -27.66 | 0 | 0 |
| 2026/04/02 | 57.4 | -0.6 | -1.03 | 1,586 | 9,207.33 | 627 | 39.54 | 3,648.1 | 39.62 | 3,639.99 | 39.53 | -8.11 | -129.35 | 0 | 0 |
| 2026/04/01 | 58 | +0.2 | +0.35 | 2,518 | 14,681.05 | 712 | 28.27 | 4,160.73 | 28.34 | 4,154.96 | 28.3 | -5.77 | -81.04 | 0 | 0 |
| 2026/03/31 | 57.8 | -2.2 | -3.67 | 3,155 | 18,584.05 | 893 | 28.3 | 5,275.76 | 28.39 | 5,272.18 | 28.37 | -3.58 | -40.09 | 0 | 0 |
| 2026/03/30 | 60 | -3.1 | -4.91 | 4,332 | 26,177.58 | 1,189 | 27.45 | 7,188.97 | 27.46 | 7,201.77 | 27.51 | +12.8 | +107.65 | 0 | 0 |
| 2026/03/27 | 63.1 | +0.5 | +0.8 | 1,571 | 9,777.73 | 551 | 35.07 | 3,427.81 | 35.06 | 3,439.14 | 35.17 | +11.33 | +205.63 | 0 | 0 |
| 2026/03/26 | 62.6 | -2.9 | -4.43 | 3,410 | 21,659.29 | 1,085 | 31.82 | 6,882.23 | 31.77 | 6,892.89 | 31.82 | +10.66 | +98.25 | 0 | 0 |
| 2026/03/25 | 65.5 | +2.4 | +3.8 | 1,925 | 12,528.86 | 892 | 46.35 | 5,794.47 | 46.25 | 5,823.48 | 46.48 | +29.01 | +325.22 | 5 | 0.26 |
| 2026/03/24 | 63.1 | -1.9 | -2.92 | 2,392 | 15,296.91 | 733 | 30.64 | 4,675.45 | 30.56 | 4,701.66 | 30.74 | +26.21 | +357.57 | 3 | 0.13 |
| 2026/03/23 | 65 | -0.4 | -0.61 | 4,822 | 32,034.57 | 2,497 | 51.78 | 16,571.94 | 51.73 | 16,619.32 | 51.88 | +47.38 | +189.75 | 5 | 0.1 |
| 2026/03/20 | 65.4 | -4.2 | -6.03 | 8,627 | 57,630.52 | 2,889 | 33.49 | 19,383.66 | 33.63 | 19,329.01 | 33.54 | -54.65 | -189.17 | 5 | 0.06 |
| 2026/03/19 | 69.6 | -0.1 | -0.14 | 8,485 | 60,424.14 | 3,290 | 38.78 | 23,479.67 | 38.86 | 23,517.61 | 38.92 | +37.94 | +115.32 | 7 | 0.08 |
| 2026/03/18 | 69.7 | -1.9 | -2.65 | 4,206 | 29,806.1 | 975 | 23.18 | 6,939.81 | 23.28 | 6,931.48 | 23.26 | -8.33 | -85.44 | 5 | 0.12 |
| 2026/03/17 | 71.6 | -2 | -2.72 | 4,047 | 29,458.14 | 1,173 | 28.98 | 8,572.29 | 29.1 | 8,536.68 | 28.98 | -35.61 | -303.58 | 2 | 0.05 |
| 2026/03/16 | 73.6 | +0.1 | +0.14 | 3,823 | 27,960.24 | 1,698 | 44.42 | 12,410.89 | 44.39 | 12,435.25 | 44.47 | +24.36 | +143.46 | 4 | 0.1 |
| 2026/03/13 | 73.5 | -1.1 | -1.47 | 3,857 | 28,667.55 | 1,517 | 39.34 | 11,276.48 | 39.34 | 11,282.1 | 39.35 | +5.62 | +37.05 | 5 | 0.13 |
| 2026/03/12 | 74.6 | +0.6 | +0.81 | 5,293 | 39,400.04 | 2,901 | 54.81 | 21,608.54 | 54.84 | 21,630.07 | 54.9 | +21.53 | +74.22 | 9 | 0.17 |
| 2026/03/11 | 74 | -1.9 | -2.5 | 11,431 | 84,556.85 | 6,505 | 56.91 | 48,093.16 | 56.88 | 48,209.81 | 57.01 | +116.65 | +179.32 | 41 | 0.36 |
| 2026/03/10 | 75.9 | +3.4 | +4.69 | 10,009 | 75,201.45 | 5,522 | 55.17 | 41,458.84 | 55.13 | 41,526.55 | 55.22 | +67.71 | +122.62 | 14 | 0.14 |
| 2026/03/09 | 72.5 | -5.9 | -7.53 | 26,632 | 200,314.12 | 15,154 | 56.9 | 114,638.98 | 57.23 | 114,700.57 | 57.26 | +61.59 | +40.64 | 30 | 0.11 |
| 2026/03/06 | 78.4 | +7.1 | +9.96 | 28,762 | 220,825.12 | 9,150 | 31.81 | 69,454.29 | 31.45 | 70,104.61 | 31.75 | +650.32 | +710.73 | 6 | 0.02 |
| 2026/03/05 | 71.3 | +1.3 | +1.86 | 8,724 | 62,038.16 | 4,492 | 51.49 | 31,995.57 | 51.57 | 31,989.7 | 51.56 | -5.87 | -13.07 | 6 | 0.07 |
| 2026/03/04 | 70 | +0.2 | +0.29 | 7,416 | 51,043.01 | 3,439 | 46.37 | 23,705.6 | 46.44 | 23,743.72 | 46.52 | +38.12 | +110.85 | 8 | 0.11 |
| 2026/03/03 | 69.8 | +2.3 | +3.41 | 14,007 | 99,750 | 7,040 | 50.26 | 50,016.86 | 50.14 | 50,145.18 | 50.27 | +128.32 | +182.27 | 16 | 0.11 |
| 2026/03/02 | 67.5 | +6.1 | +9.93 | 8,096 | 53,189.51 | 1,698 | 20.97 | 10,961.05 | 20.61 | 11,090.95 | 20.85 | +129.9 | +765.02 | 8 | 0.1 |
| 2026/02/26 | 61.4 | +0 | +0 | 1,156 | 7,151.43 | 218 | 18.86 | 1,349.8 | 18.87 | 1,351.99 | 18.91 | +2.19 | +100.46 | 0 | 0 |
| 2026/02/25 | 61.4 | -0.7 | -1.13 | 1,149 | 7,095.96 | 214 | 18.63 | 1,322.64 | 18.64 | 1,324.25 | 18.66 | +1.61 | +75.23 | 0 | 0 |
| 2026/02/24 | 62.1 | -1.1 | -1.74 | 1,690 | 10,575.04 | 492 | 29.12 | 3,093.78 | 29.26 | 3,077.3 | 29.1 | -16.48 | -334.96 | 0 | 0 |
| 2026/02/23 | 63.2 | +2 | +3.27 | 1,911 | 11,982.21 | 427 | 22.34 | 2,660.03 | 22.2 | 2,673.1 | 22.31 | +13.07 | +306.09 | 2 | 0.1 |
| 2026/02/11 | 61.2 | +0.8 | +1.32 | 2,000 | 11,997.55 | 236 | 11.8 | 1,415.47 | 11.8 | 1,426.25 | 11.89 | +10.78 | +456.78 | 0 | 0 |
| 2026/02/10 | 60.4 | -0.2 | -0.33 | 816 | 4,937.05 | 172 | 21.09 | 1,040.51 | 21.08 | 1,041.88 | 21.1 | +1.37 | +79.65 | 0 | 0 |
| 2026/02/09 | 60.6 | +0.1 | +0.17 | 752 | 4,571.56 | 142 | 18.88 | 864.24 | 18.9 | 863.58 | 18.89 | -0.66 | -46.48 | 0 | 0 |
| 2026/02/06 | 60.5 | -1 | -1.63 | 1,227 | 7,437.8 | 318 | 25.92 | 1,927.07 | 25.91 | 1,930.31 | 25.95 | +3.24 | +101.89 | 0 | 0 |
| 2026/02/05 | 61.5 | -1.1 | -1.76 | 1,082 | 6,708.38 | 184 | 17 | 1,141.48 | 17.02 | 1,142.97 | 17.04 | +1.49 | +80.98 | 0 | 0 |
| 2026/02/04 | 62.6 | +0 | +0 | 699 | 4,379.38 | 199 | 28.48 | 1,249.04 | 28.52 | 1,247.92 | 28.5 | -1.12 | -56.28 | 0 | 0 |
| 2026/02/03 | 62.6 | -2.4 | -3.69 | 2,106 | 13,355.93 | 495 | 23.51 | 3,148.76 | 23.58 | 3,138.96 | 23.5 | -9.8 | -197.98 | 0 | 0 |
| 2026/02/02 | 65 | +0 | +0 | 1,937 | 12,415.93 | 736 | 38 | 4,711.79 | 37.95 | 4,734.84 | 38.14 | +23.05 | +313.18 | 1 | 0.05 |
| 2026/01/30 | 65 | +0.1 | +0.15 | 2,322 | 15,204.61 | 870 | 37.47 | 5,699.59 | 37.49 | 5,695.27 | 37.46 | -4.32 | -49.66 | 1 | 0.04 |
| 2026/01/29 | 64.9 | +0.2 | +0.31 | 1,458 | 9,479.24 | 337 | 23.12 | 2,188.28 | 23.08 | 2,188.54 | 23.09 | +0.26 | +7.72 | 0 | 0 |
| 2026/01/28 | 64.7 | -0.4 | -0.61 | 1,395 | 9,014.55 | 471 | 33.75 | 3,043.18 | 33.76 | 3,043.93 | 33.77 | +0.75 | +15.92 | 0 | 0 |
| 2026/01/27 | 65.1 | +0.4 | +0.62 | 1,135 | 7,354.28 | 272 | 23.97 | 1,762 | 23.96 | 1,763.03 | 23.97 | +1.03 | +37.87 | 0 | 0 |
| 2026/01/26 | 64.7 | +1.4 | +2.21 | 1,376 | 8,844.93 | 340 | 24.71 | 2,181.24 | 24.66 | 2,181.84 | 24.67 | +0.6 | +17.65 | 1 | 0.07 |
| 2026/01/23 | 63.3 | -3 | -4.52 | 3,520 | 22,562.45 | 1,455 | 41.33 | 9,332.2 | 41.36 | 9,327.4 | 41.34 | -4.8 | -32.99 | 1 | 0.03 |
| 2026/01/22 | 66.3 | +4.8 | +7.8 | 4,329 | 28,313.36 | 933 | 21.55 | 5,970.47 | 21.09 | 6,124.09 | 21.63 | +153.62 | +1,646.52 | 1 | 0.02 |
| 2026/01/21 | 61.5 | -0.9 | -1.44 | 1,577 | 9,689.85 | 295 | 18.7 | 1,813.8 | 18.72 | 1,815.06 | 18.73 | +1.26 | +42.71 | 0 | 0 |
| 2026/01/20 | 62.4 | -0.9 | -1.42 | 1,373 | 8,600.48 | 242 | 17.63 | 1,517.59 | 17.65 | 1,518.25 | 17.65 | +0.66 | +27.27 | 1 | 0.07 |
| 2026/01/19 | 63.3 | +0.4 | +0.64 | 2,046 | 13,023.36 | 673 | 32.89 | 4,288.15 | 32.93 | 4,284.11 | 32.9 | -4.04 | -60.03 | 2 | 0.1 |
| 2026/01/16 | 62.9 | +0.5 | +0.8 | 1,246 | 7,844.52 | 280 | 22.48 | 1,759.37 | 22.43 | 1,760.84 | 22.45 | +1.47 | +52.5 | 0 | 0 |
| 2026/01/15 | 62.4 | -0.6 | -0.95 | 869 | 5,433.28 | 255 | 29.35 | 1,593.45 | 29.33 | 1,595.18 | 29.36 | +1.73 | +67.84 | 0 | 0 |
| 2026/01/14 | 63 | -0.2 | -0.32 | 1,368 | 8,622.59 | 416 | 30.4 | 2,621.06 | 30.4 | 2,628.87 | 30.49 | +7.81 | +187.74 | 0 | 0 |
| 2026/01/13 | 63.2 | +0.1 | +0.16 | 1,335 | 8,385.28 | 391 | 29.3 | 2,452.51 | 29.25 | 2,458.66 | 29.32 | +6.15 | +157.29 | 0 | 0 |
| 2026/01/12 | 63.1 | -0.3 | -0.47 | 2,477 | 15,749.9 | 1,019 | 41.14 | 6,484.87 | 41.17 | 6,483.49 | 41.17 | -1.38 | -13.54 | 0 | 0 |
| 2026/01/09 | 63.4 | +0.9 | +1.44 | 1,640 | 10,286.75 | 529 | 32.25 | 3,313.26 | 32.21 | 3,324.26 | 32.32 | +11 | +207.94 | 7 | 0.43 |
| 2026/01/08 | 62.5 | +0.3 | +0.48 | 1,210 | 7,522.33 | 347 | 28.69 | 2,156.05 | 28.66 | 2,159.7 | 28.71 | +3.65 | +105.19 | 0 | 0 |
| 2026/01/07 | 62.2 | -3.4 | -5.18 | 4,699 | 29,636.78 | 1,535 | 32.66 | 9,686.12 | 32.68 | 9,712.54 | 32.77 | +26.42 | +172.12 | 3 | 0.06 |
| 2026/01/06 | 65.6 | -0.9 | -1.35 | 7,224 | 48,552.91 | 3,703 | 51.26 | 24,929.48 | 51.34 | 24,942.59 | 51.37 | +13.11 | +35.4 | 3 | 0.04 |
| 2026/01/05 | 66.5 | +6 | +9.92 | 8,948 | 58,408.45 | 2,201 | 24.6 | 14,211.33 | 24.33 | 14,420.58 | 24.69 | +209.25 | +950.7 | 17 | 0.19 |
| 2026/01/02 | 60.5 | +0.4 | +0.67 | 1,462 | 8,781.8 | 388 | 26.53 | 2,325.65 | 26.48 | 2,329.3 | 26.52 | +3.65 | +94.07 | 2 | 0.14 |
| 2025/12/31 | 60.1 | -0.8 | -1.31 | 3,537 | 21,039.77 | 679 | 19.2 | 4,034.21 | 19.17 | 4,056.47 | 19.28 | +22.26 | +327.84 | 0 | 0 |
| 2025/12/30 | 60.9 | -1.5 | -2.4 | 1,492 | 9,094.22 | 282 | 18.89 | 1,717.03 | 18.88 | 1,725.63 | 18.98 | +8.6 | +304.96 | 0 | 0 |
| 2025/12/29 | 62.4 | +0.4 | +0.65 | 1,089 | 6,788.09 | 211 | 19.37 | 1,313.73 | 19.35 | 1,314.53 | 19.37 | +0.8 | +37.91 | 0 | 0 |
| 2025/12/26 | 62 | -0.7 | -1.12 | 817 | 5,074.86 | 166 | 20.31 | 1,030.88 | 20.31 | 1,031.96 | 20.33 | +1.08 | +65.06 | -- | -- |
| 2025/12/19 | 62.7 | +0.8 | +1.29 | 1,796 | 11,278.32 | 588 | 32.73 | 3,687.31 | 32.69 | 3,687.99 | 32.7 | +0.68 | +11.56 | -- | -- |
| 2025/12/18 | 61.9 | +1.2 | +1.98 | 1,209 | 7,345.7 | 392 | 32.41 | 2,375.95 | 32.34 | 2,384.79 | 32.47 | +8.84 | +225.51 | -- | -- |
| 2025/12/17 | 60.7 | +0.4 | +0.66 | 922 | 5,621.83 | 296 | 32.12 | 1,804.65 | 32.1 | 1,806.19 | 32.13 | +1.54 | +52.03 | -- | -- |
| 2025/12/16 | 60.3 | -0.7 | -1.15 | 1,506 | 9,067.09 | 573 | 38.05 | 3,453.76 | 38.09 | 3,453.5 | 38.09 | -0.26 | -4.54 | -- | -- |
| 2025/12/15 | 61 | -1.3 | -2.09 | 1,978 | 12,129.88 | 739 | 37.36 | 4,534.89 | 37.39 | 4,541.66 | 37.44 | +6.77 | +91.61 | -- | -- |
| 2025/11/26 | 61.8 | +1.3 | +2.15 | 1,250 | 7,835.59 | 294 | 23.02 | 1,798.28 | 22.95 | 1,803.69 | 23.02 | +5.41 | +184.01 | -- | -- |
| 2025/11/25 | 60.5 | +0.5 | +0.83 | 1,288 | 7,816.86 | 357 | 27.71 | 2,162.85 | 27.67 | 2,166.89 | 27.72 | +4.04 | +113.17 | -- | -- |
| 2025/11/24 | 60 | +1.4 | +2.39 | 1,309 | 7,839.5 | 421 | 32.15 | 2,522.61 | 32.18 | 2,521.41 | 32.16 | -1.2 | -28.5 | -- | -- |
| 2025/11/21 | 58.6 | -2.8 | -4.56 | 3,119 | 18,481.14 | 1,000 | 32.07 | 5,952.43 | 32.21 | 5,957.1 | 32.23 | +4.67 | +46.7 | -- | -- |
| 2025/11/20 | 61.4 | +0.5 | +0.82 | 2,622 | 16,084.22 | 1,198 | 45.69 | 7,348.89 | 45.69 | 7,343.63 | 45.66 | -5.26 | -43.91 | -- | -- |
| 2025/11/19 | 60.9 | +2.5 | +4.28 | 4,086 | 24,848.47 | 1,801 | 44.08 | 10,907.72 | 43.9 | 10,975.06 | 44.17 | +67.34 | +373.9 | -- | -- |
| 2025/11/18 | 58.4 | -2.4 | -3.95 | 4,261 | 25,493.53 | 1,074 | 25.2 | 6,456.23 | 25.32 | 6,465.35 | 25.36 | +9.12 | +84.92 | -- | -- |
| 2025/11/17 | 60.8 | -1.2 | -1.94 | 2,559 | 15,691.66 | 909 | 35.52 | 5,580.37 | 35.56 | 5,592.43 | 35.64 | +12.06 | +132.67 | -- | -- |
| 2025/11/14 | 62 | +0.9 | +1.47 | 4,668 | 29,001.1 | 1,659 | 35.54 | 10,308.55 | 35.55 | 10,318.11 | 35.58 | +9.56 | +57.63 | -- | -- |
| 2025/11/13 | 61.1 | +0.9 | +1.5 | 4,185 | 25,242.43 | 1,485 | 35.49 | 8,962.53 | 35.51 | 9,002.7 | 35.66 | +40.17 | +270.51 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
