根基－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

根基最新資券變化狀況

整理根基最新交易日(2026/07/27) 資券變化狀況。融資部分淨增減為+2張，其中買進2張、賣出0張、現償0張。累積至收盤根基融資餘額為68張，狀態為「連2減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤根基融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+27張，其中賣出27張、還券0張、調整0張。累積至收盤根基借券賣出餘額為367張。

開盤價

96.1

收盤價

96.8

當日範圍

96.1 - 97.2

成交張數

126

開盤價(昨)

94.5

收盤價(昨)

昨日範圍

94.3 - 96

成交張數(昨)

101

成交金額

1217.89萬

成交金額(昨)

961.67萬

52週範圍

78.6 - 98.3

發行股數

1億

市值

126億

資券變化－當日

資料時間：2026/07/27

開盤價

96.1

收盤價

96.8

成交張數

126

07/27當日	融資(張)	融券(張
買進	2	0
賣出	0	0
現償	0	0
增減	+2	0
餘額	68	0
使用率	0.2%	0.0%
連增連減	連2減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/27當日	借券賣出(張)
賣出	27
還券	0
調整	0
增減	+27
餘額	367
次日限額	54

資券變化－歷史逐日資訊

資料時間：2026/07/27

開盤價

96.1

收盤價

96.8

成交張數

126

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/27	96.8	+0.8	+0.83	126	2	0	0	+2	68	32,631	0.21	0	0	0	+0	0	0	27	0	0	+27	367	54	0	0	0	--
2026/07/24	96	+1	+1.05	101	1	3	0	-2	66	32,631	0.2	0	0	0	+0	0	0	8	74	0	-66	340	56	0	0	0	--
2026/07/23	95	-1	-1.04	97	1	3	0	-2	68	32,631	0.21	0	0	0	+0	0	0	2	0	0	+2	406	58	0	0	0	--
2026/07/22	96	-1.8	-1.84	208	7	2	0	+5	70	32,631	0.21	0	0	0	+0	0	0	6	0	0	+6	404	61	0	0	0	--
2026/07/21	97.8	+0.9	+0.93	199	1	5	0	-4	65	32,631	0.2	0	0	0	+0	0	0	10	34	0	-24	398	61	0	0	0	--
2026/07/20	96.9	+0.8	+0.83	233	7	8	0	-1	69	32,631	0.21	0	0	0	+0	0	0	0	0	0	+0	422	60	0	0	0	--
2026/07/17	96.1	+0.4	+0.42	320	0	1	0	-1	70	32,631	0.21	0	0	0	+0	0	0	1	0	0	+1	422	59	0	0	0	--
2026/07/16	95.7	+0	+0	133	5	0	0	+5	71	32,631	0.22	0	0	0	+0	0	0	0	116	0	-116	421	58	0	0	0	--
2026/07/15	95.7	+1.9	+2.03	169	3	4	0	-1	66	32,631	0.2	0	0	0	+0	0	0	0	0	0	+0	537	58	0	0	0	--
2026/07/14	93.8	+1.2	+1.3	192	5	1	0	+4	67	32,631	0.21	0	0	0	+0	0	0	27	0	0	+27	537	58	0	0	0	--
2026/07/13	92.6	+0.4	+0.43	77	4	0	0	+4	63	32,631	0.19	0	0	0	+0	0	0	8	0	0	+8	510	57	0	0	0	--
2026/07/09	92.2	+0.1	+0.11	97	0	2	0	-2	59	32,631	0.18	0	0	0	+0	0	0	13	0	0	+13	502	58	0	0	0	--
2026/07/08	92.1	-1.8	-1.92	146	0	1	0	-1	61	32,631	0.19	0	0	0	+0	0	0	15	0	0	+15	489	59	0	0	0	--
2026/07/07	93.9	-1	-1.05	100	0	2	0	-2	62	32,631	0.19	0	0	0	+0	0	0	3	0	0	+3	474	59	0	0	0	--
2026/07/06	94.9	-0.3	-0.32	67	0	1	0	-1	64	32,631	0.2	0	0	0	+0	0	0	0	0	0	+0	471	60	0	0	0	--
2026/07/03	95.2	+1.4	+1.49	139	3	2	0	+1	65	32,631	0.2	0	0	0	+0	0	0	0	0	0	+0	471	60	0	0	0	--
2026/07/02	93.8	-0.8	-0.85	98	2	1	0	+1	64	32,631	0.2	0	0	0	+0	0	0	1	0	0	+1	471	60	0	0	0	--
2026/07/01	94.6	+0.6	+0.64	96	0	0	0	+0	63	32,631	0.19	0	0	0	+0	0	0	0	0	0	+0	470	59	0	0	0	--
2026/06/30	94	+0.4	+0.43	102	1	8	0	-7	63	32,631	0.19	0	0	0	+0	0	0	4	0	0	+4	470	59	0	0	0	--
2026/06/29	93.6	+1.2	+1.3	163	3	0	0	+3	70	32,631	0.21	0	0	0	+0	0	0	8	5	0	+3	466	58	0	0	0	--
2026/06/26	92.4	-0.1	-0.11	110	0	0	0	+0	67	32,631	0.21	0	0	0	+0	0	0	0	0	0	+0	463	58	0	0	0	--
2026/06/25	92.5	-0.1	-0.11	83	0	0	0	+0	67	32,631	0.21	0	0	0	+0	0	0	5	0	0	+5	463	58	0	0	0	--
2026/06/24	92.6	-0.4	-0.43	153	3	2	0	+1	67	32,631	0.21	0	0	0	+0	0	0	0	0	0	+0	458	58	0	0	0	--
2026/06/23	93	-0.4	-0.43	143	0	0	0	+0	66	32,631	0.2	0	0	0	+0	0	0	0	0	0	+0	458	66	0	0	0	--
2026/06/22	93.4	-3	-3.11	303	6	6	0	+0	66	32,631	0.2	0	0	0	+0	0	0	1	3	0	-2	458	67	0	0	0	--
2026/06/18	96.4	+1.9	+2.01	159	0	2	0	-2	66	32,631	0.2	0	0	0	+0	0	0	0	27	0	-27	460	65	0	0	0	--
2026/06/17	94.5	-0.3	-0.32	166	0	0	0	+0	68	32,631	0.21	0	0	0	+0	0	0	2	26	0	-24	487	65	0	0	0	--
2026/06/16	94.8	-3.5	-3.56	518	8	3	0	+5	68	32,631	0.21	0	0	0	+0	0	0	9	71	0	-62	511	64	0	0	0	--
2026/06/15	98.3	+1.3	+1.34	377	9	5	0	+4	63	32,631	0.19	0	0	0	+0	0	0	3	0	0	+3	573	59	0	0	0	--
2026/06/12	97	+4	+4.3	522	5	9	0	-4	59	32,631	0.18	0	0	0	+0	0	0	3	0	0	+3	570	56	0	0	0	--
2026/06/11	93	+2.1	+2.31	377	1	11	0	-10	63	32,631	0.19	0	0	0	+0	0	0	8	0	0	+8	567	52	0	0	0	--
2026/06/10	90.9	+0.8	+0.89	268	3	1	0	+2	73	32,631	0.22	0	0	0	+0	0	0	4	0	0	+4	559	49	0	0	0	--
2026/06/09	90.1	+1.4	+1.58	354	9	1	0	+8	71	32,631	0.22	0	0	0	+0	0	0	1	0	0	+1	555	47	1	0.28	0	--
2026/06/08	88.7	+0.8	+0.91	268	1	1	0	+0	63	32,631	0.19	0	0	0	+0	0	0	7	0	0	+7	554	45	0	0	0	--
2026/06/05	87.9	+0.2	+0.23	106	0	1	0	-1	63	32,631	0.19	0	0	0	+0	0	0	2	0	0	+2	547	43	0	0	0	--
2026/06/04	87.7	+1.1	+1.27	102	1	1	0	+0	64	32,631	0.2	0	0	0	+0	0	0	0	0	0	+0	545	44	0	0	0	--
2026/06/03	86.6	-0.2	-0.23	174	0	0	0	+0	64	32,631	0.2	0	0	0	+0	0	0	0	0	0	+0	545	44	0	0	0	--
2026/06/02	86.8	-0.5	-0.57	154	0	0	0	+0	64	32,631	0.2	0	0	0	+0	0	0	1	0	0	+1	545	43	0	0	0	--
2026/06/01	87.3	-0.3	-0.34	214	0	0	0	+0	64	32,631	0.2	0	0	0	+0	0	0	0	0	0	+0	544	43	0	0	0	--
2026/05/29	87.6	+0.7	+0.81	79	1	0	0	+1	64	32,631	0.2	0	0	0	+0	0	0	0	0	0	+0	544	42	0	0	0	--
2026/05/28	86.9	-0.4	-0.46	153	0	1	0	-1	63	32,631	0.19	0	0	0	+0	0	0	1	0	0	+1	544	43	0	0	0	--
2026/05/27	87.3	+0.6	+0.69	185	0	2	0	-2	64	32,631	0.2	0	0	0	+0	0	0	1	0	0	+1	543	42	0	0	0	--
2026/05/26	86.7	+2.4	+2.85	207	0	2	0	-2	66	32,631	0.2	0	0	0	+0	0	0	4	0	0	+4	542	41	0	0	0	--
2026/05/25	84.3	-0.3	-0.35	131	0	5	0	-5	68	32,631	0.21	0	0	0	+0	0	0	0	0	0	+0	538	41	0	0	0	--
2026/05/22	84.6	+0.2	+0.24	95	0	0	0	+0	73	32,631	0.22	0	0	0	+0	0	0	0	0	0	+0	538	42	0	0	0	--
2026/05/21	84.4	+0	+0	100	0	0	0	+0	73	32,631	0.22	0	0	0	+0	0	0	2	0	0	+2	538	47	0	0	0	--
2026/05/20	84.4	+0.2	+0.24	51	0	0	0	+0	73	32,631	0.22	0	0	0	+0	0	0	1	0	0	+1	536	49	0	0	0	--
2026/05/19	84.2	+0	+0	44	1	0	0	+1	73	32,631	0.22	0	0	0	+0	0	0	1	0	0	+1	535	49	0	0	0	--
2026/05/18	84.2	+0	+0	75	0	0	0	+0	72	32,631	0.22	0	0	0	+0	0	0	8	0	0	+8	534	50	0	0	0	--
2026/05/15	84.2	-0.7	-0.82	84	0	0	0	+0	72	32,631	0.22	0	0	0	+0	0	0	13	0	0	+13	526	50	0	0	0	--
2026/05/14	84.9	+0.1	+0.12	140	0	0	0	+0	72	32,631	0.22	0	0	0	+0	0	0	0	0	0	+0	513	51	0	0	0	--
2026/05/13	84.8	+0	+0	56	1	0	0	+1	72	32,631	0.22	1	0	0	-1	0	0	2	0	0	+2	513	52	0	0	0	--
2026/05/12	84.8	-0.4	-0.47	976	0	0	0	+0	71	32,631	0.22	0	0	0	+0	1	0	3	0	0	+3	511	66	0	0	1.41	--
2026/05/11	85.2	-0.2	-0.23	266	0	0	0	+0	71	32,631	0.22	0	0	0	+0	1	0	17	0	0	+17	508	57	0	0	1.41	--
2026/05/08	85.4	-0.1	-0.12	85	0	2	0	-2	71	32,631	0.22	0	0	0	+0	1	0	5	0	0	+5	491	56	0	0	1.41	--
2026/05/07	85.5	+0.7	+0.83	124	3	0	0	+3	73	32,631	0.22	0	0	0	+0	1	0	7	0	0	+7	486	56	0	0	1.37	--
2026/05/06	84.8	-0.4	-0.47	124	0	9	0	-9	70	32,631	0.21	0	0	0	+0	1	0	4	0	0	+4	479	56	0	0	1.43	--
2026/05/05	85.2	+0.4	+0.47	54	1	1	0	+0	79	32,631	0.24	0	0	0	+0	1	0	1	0	0	+1	475	55	0	0	1.27	--
2026/05/04	84.8	+0.3	+0.36	75	0	0	0	+0	79	32,631	0.24	0	0	0	+0	1	0	9	0	0	+9	474	56	0	0	1.27	--
2026/04/30	84.5	-0.8	-0.94	76	0	0	0	+0	79	32,631	0.24	0	0	0	+0	1	0	15	0	0	+15	465	56	0	0	1.27	--
2026/04/29	85.3	-0.1	-0.12	56	0	0	0	+0	79	32,631	0.24	0	0	0	+0	1	0	10	0	0	+10	450	57	0	0	1.27	--
2026/04/28	85.4	+1.2	+1.43	88	0	0	0	+0	79	32,631	0.24	0	0	0	+0	1	0	6	0	0	+6	440	57	0	0	1.27	--
2026/04/27	84.2	-0.7	-0.82	162	1	2	0	-1	79	32,631	0.24	0	0	0	+0	1	0	14	0	0	+14	434	57	0	0	1.27	--
2026/04/24	84.9	-0.3	-0.35	69	0	0	0	+0	80	32,631	0.25	0	0	0	+0	1	0	0	0	0	+0	420	56	0	0	1.25	2.91
2026/04/23	85.2	-0.4	-0.47	197	0	0	0	+0	80	32,631	0.25	0	0	0	+0	1	0	24	0	0	+24	420	56	0	0	1.25	11.15
2026/04/22	85.6	-0.3	-0.35	94	0	0	0	+0	80	32,631	0.25	0	0	0	+0	1	0	3	0	0	+3	396	55	0	0	1.25	4.26
2026/04/21	85.9	-0.1	-0.12	62	1	0	0	+1	80	32,631	0.25	0	1	0	+1	1	0	1	0	0	+1	393	56	0	0	1.25	14.44
2026/04/20	86	-0.3	-0.35	183	0	0	1	-1	79	32,631	0.24	0	0	0	+0	0	0	0	0	0	+0	392	56	0	0	0	10.4
2026/04/17	86.3	+0.1	+0.12	132	5	0	0	+5	80	32,631	0.25	0	0	0	+0	0	0	1	10	0	-9	392	55	0	0	0	9.07
2026/04/16	86.2	+0	+0	108	0	0	0	+0	75	32,631	0.23	0	0	0	+0	0	0	9	0	0	+9	401	55	0	0	0	12.05
2026/04/15	86.2	+0.1	+0.12	92	0	1	0	-1	75	32,631	0.23	0	0	0	+0	0	0	3	0	0	+3	392	56	0	0	0	8.73
2026/04/14	86.1	+0.5	+0.58	136	0	0	0	+0	76	32,631	0.23	0	0	0	+0	0	0	11	6	0	+5	389	58	0	0	0	8.84
2026/04/13	85.6	-0.4	-0.47	149	0	0	0	+0	76	32,631	0.23	0	0	0	+0	0	0	15	39	0	-24	384	57	0	0	0	8.74
2026/04/10	86	+0.6	+0.7	235	0	3	0	-3	76	32,631	0.23	0	0	0	+0	0	0	14	4	0	+10	408	57	0	0	0	18.33
2026/04/09	85.4	+6.1	+7.69	634	8	17	0	-9	79	32,631	0.24	0	0	0	+0	0	0	24	0	0	+24	398	56	0	0	0	20.19
2026/04/08	79.3	-0.2	-0.25	230	3	0	0	+3	85	32,631	0.26	0	0	0	+0	0	0	9	0	0	+9	374	51	0	0	0	11.71
2026/04/07	79.5	-0.5	-0.62	85	4	0	0	+4	82	32,631	0.25	0	0	0	+0	0	0	7	16	0	-9	365	49	0	0	0	4.71
2026/04/02	80	+0	+0	125	2	0	0	+2	78	32,631	0.24	0	0	0	+0	0	0	4	21	0	-17	374	49	0	0	0	16.76
2026/04/01	80	+1	+1.27	111	0	0	0	+0	76	32,631	0.23	0	0	0	+0	0	0	3	0	0	+3	391	49	1	0.9	0	16.21
2026/03/31	79	-1.6	-1.99	199	0	26	0	-26	76	32,631	0.23	0	0	0	+0	0	0	36	0	0	+36	388	49	0	0	0	7.03
2026/03/30	80.6	-2	-2.42	236	1	1	0	+0	102	32,631	0.31	0	0	0	+0	0	0	40	0	0	+40	352	48	0	0	0	3.39
2026/03/27	82.6	-0.9	-1.08	1,455	2	0	0	+2	102	32,631	0.31	0	0	0	+0	0	0	14	0	0	+14	312	46	0	0	0	0.27
2026/03/26	83.5	-0.1	-0.12	69	0	0	0	+0	100	32,631	0.31	0	0	0	+0	0	0	1	2	0	-1	298	32	0	0	0	1.45
2026/03/25	83.6	+0.8	+0.97	113	1	0	0	+1	100	32,631	0.31	0	0	0	+0	0	0	3	0	0	+3	299	32	0	0	0	7.07
2026/03/24	82.8	+0.2	+0.24	91	0	0	0	+0	99	32,631	0.3	0	0	0	+0	0	0	0	0	0	+0	296	32	0	0	0	7.67
2026/03/23	82.6	-1.2	-1.43	153	2	0	0	+2	99	32,631	0.3	0	0	0	+0	0	0	25	0	0	+25	296	32	0	0	0	4.59
2026/03/20	83.8	+0.4	+0.48	70	2	0	0	+2	97	32,631	0.3	0	0	0	+0	0	0	11	0	0	+11	271	31	0	0	0	8.6
2026/03/19	83.4	-0.4	-0.48	98	10	6	0	+4	95	32,631	0.29	0	0	0	+0	0	0	15	0	0	+15	260	32	0	0	0	1.02
2026/03/18	83.8	+0.3	+0.36	67	2	1	0	+1	91	32,631	0.28	0	0	0	+0	0	0	1	0	0	+1	245	32	0	0	0	4.5
2026/03/17	83.5	-0.3	-0.36	147	3	1	0	+2	90	32,631	0.28	0	0	0	+0	0	0	16	0	0	+16	244	33	0	0	0	9.5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務