TWD

-2.50 (-2.42%)

2026.09.11收盤

根基－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

根基最新資券變化狀況

整理根基最新交易日(2026/09/11) 資券變化狀況。融資部分淨增減為-8張，其中買進1張、賣出9張、現償0張。累積至收盤根基融資餘額為168張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤根基融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+17張，其中賣出19張、還券2張、調整0張。累積至收盤根基借券賣出餘額為503張。

開盤價

101

收盤價

101

當日範圍

101 - 103

成交張數

157

開盤價(昨)

104

收盤價(昨)

103.5

昨日範圍

103 - 104

成交張數(昨)

122

成交金額

1596.06萬

成交金額(昨)

1262.25萬

52週範圍

79 - 116.5

發行股數

1億

市值

148億

資券變化－當日

資料時間：2026/09/11

開盤價

101

收盤價

101

成交張數

157

09/11當日	融資(張)	融券(張
買進	1	0
賣出	9	0
現償	0	0
增減	-8	0
餘額	168	0
使用率	0.5%	0.0%
連增連減	增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/11當日	借券賣出(張)
賣出	19
還券	2
調整	0
增減	+17
餘額	503
次日限額	104

資券變化－歷史逐日資訊

資料時間：2026/09/11

開盤價

101

收盤價

101

成交張數

157

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/09/11	101	-2.5	-2.42	157	1	9	0	-8	168	32,631	0.51	0	0	0	+0	0	0	19	2	0	+17	503	104	0	0	0	--
2026/09/10	103.5	-0.5	-0.48	122	1	0	0	+1	176	32,631	0.54	0	0	0	+0	0	0	21	1	0	+20	486	106	0	0	0	--
2026/09/09	104	-1	-0.95	49	0	3	0	-3	175	32,631	0.54	0	0	0	+0	0	0	1	35	0	-34	466	108	0	0	0	--
2026/09/08	105	-0.5	-0.47	114	0	1	0	-1	178	32,631	0.55	0	0	0	+0	0	0	3	7	0	-4	500	111	0	0	0	--
2026/09/07	105.5	-2	-1.86	143	1	15	0	-14	179	32,631	0.55	0	0	0	+0	0	0	7	3	0	+4	504	111	0	0	0	--
2026/09/04	107.5	+0.5	+0.47	154	1	2	0	-1	193	32,631	0.59	0	0	0	+0	0	0	4	1	0	+3	500	111	0	0	0	--
2026/09/03	107	+1.5	+1.42	396	11	25	0	-14	194	32,631	0.59	0	0	0	+0	0	0	18	0	0	+18	497	111	0	0	0	--
2026/09/02	105.5	+1.5	+1.44	107	3	13	0	-10	208	32,631	0.64	0	0	0	+0	0	0	0	27	0	-27	479	108	0	0	0	--
2026/09/01	104	-2.5	-2.35	351	8	20	0	-12	218	32,631	0.67	0	0	0	+0	0	0	11	13	0	-2	506	109	0	0	0	--
2026/08/31	106.5	+0	+0	158	7	6	0	+1	230	32,631	0.7	0	0	0	+0	0	0	5	0	0	+5	508	107	0	0	0	--
2026/08/28	106.5	-0.5	-0.47	126	3	6	0	-3	229	32,631	0.7	0	0	0	+0	0	0	6	0	0	+6	503	108	0	0	0	--
2026/08/27	107	+0	+0	111	7	7	0	+0	232	32,631	0.71	0	0	0	+0	0	0	0	0	0	+0	497	110	0	0	0	--
2026/08/26	107	-0.5	-0.47	204	10	30	0	-20	232	32,631	0.71	0	0	0	+0	0	0	1	0	0	+1	497	110	0	0	0	--
2026/08/25	107.5	+0.5	+0.47	286	44	42	0	+2	252	32,631	0.77	0	0	0	+0	0	0	13	19	0	-6	496	110	0	0	0	--
2026/08/24	107	-7.5	-6.55	526	27	34	1	-8	250	32,631	0.77	0	0	0	+0	0	0	15	0	0	+15	502	109	0	0	0	--
2026/08/21	114.5	-2	-1.72	394	6	25	0	-19	258	32,631	0.79	0	0	0	+0	0	0	43	0	0	+43	487	104	0	0	0	--
2026/08/20	116.5	+5.5	+4.95	746	86	13	0	+73	277	32,631	0.85	0	0	0	+0	0	0	16	30	0	-14	444	101	15	2.01	0	--
2026/08/19	111	+4	+3.74	587	33	3	0	+30	204	32,631	0.63	0	0	0	+0	0	0	26	14	0	+12	458	95	2	0.34	0	--
2026/08/18	107	+2	+1.9	384	15	10	0	+5	174	32,631	0.53	0	0	0	+0	0	0	4	8	0	-4	446	90	0	0	0	--
2026/08/17	105	+5.2	+5.21	629	18	16	0	+2	169	32,631	0.52	0	0	0	+0	0	0	9	0	0	+9	450	87	0	0	0	--
2026/08/14	99.8	-4.2	-4.04	330	7	6	1	+0	167	32,631	0.51	0	0	0	+0	0	0	38	0	0	+38	441	82	0	0	0	--
2026/08/13	104	+4.4	+4.42	655	58	20	0	+38	167	32,631	0.51	0	0	0	+0	0	0	55	0	0	+55	403	80	0	0	0	--
2026/08/12	99.6	+3.4	+3.53	491	21	17	0	+4	129	32,631	0.4	0	0	0	+0	0	0	36	0	0	+36	348	75	0	0	0	--
2026/08/11	96.2	+3.6	+3.89	958	32	10	0	+22	125	32,631	0.38	0	0	0	+0	0	0	1	7	0	-6	312	71	1	0.1	0	--
2026/08/10	92.6	+0	+9.98	330	9	13	0	-4	103	32,631	0.32	0	0	0	+0	0	0	0	0	0	+0	318	63	0	0	0	--
2026/08/07	99.1	-0.9	-0.9	437	18	11	0	+7	107	32,631	0.33	0	0	0	+0	0	0	12	21	0	-9	318	60	0	0	0	--
2026/08/06	100	+0.8	+0.81	239	9	3	0	+6	100	32,631	0.31	0	0	0	+0	0	0	18	0	0	+18	327	57	0	0	0	--
2026/08/05	99.2	-0.7	-0.7	347	15	9	0	+6	94	32,631	0.29	0	0	0	+0	0	0	18	2	0	+16	309	56	0	0	0	--
2026/08/04	99.9	-4.1	-3.94	470	10	18	0	-8	88	32,631	0.27	0	0	0	+0	0	0	34	30	0	+4	293	54	0	0	0	--
2026/08/03	104	+2.5	+2.46	445	11	0	0	+11	96	32,631	0.29	0	0	0	+0	0	0	2	39	0	-37	289	52	0	0	0	--
2026/07/31	101.5	+3	+3.05	316	1	10	0	-9	85	32,631	0.26	0	0	0	+0	0	0	0	23	0	-23	326	50	0	0	0	--
2026/07/30	98.5	+0.5	+0.51	331	21	8	0	+13	94	32,631	0.29	0	0	0	+0	0	0	0	2	0	-2	349	48	0	0	0	--
2026/07/29	98	+1.2	+1.24	323	9	1	0	+8	81	32,631	0.25	0	0	0	+0	0	0	0	13	0	-13	351	50	0	0	0	--
2026/07/28	96.8	+0	+0	159	7	2	0	+5	73	32,631	0.22	0	0	0	+0	0	0	0	3	0	-3	364	50	0	0	0	--
2026/07/27	96.8	+0.8	+0.83	133	2	0	0	+2	68	32,631	0.21	0	0	0	+0	0	0	27	0	0	+27	367	54	0	0	0	--
2026/07/24	96	+1	+1.05	101	1	3	0	-2	66	32,631	0.2	0	0	0	+0	0	0	8	74	0	-66	340	56	0	0	0	--
2026/07/23	95	-1	-1.04	97	1	3	0	-2	68	32,631	0.21	0	0	0	+0	0	0	2	0	0	+2	406	58	0	0	0	--
2026/07/22	96	-1.8	-1.84	208	7	2	0	+5	70	32,631	0.21	0	0	0	+0	0	0	6	0	0	+6	404	61	0	0	0	--
2026/07/21	97.8	+0.9	+0.93	199	1	5	0	-4	65	32,631	0.2	0	0	0	+0	0	0	10	34	0	-24	398	61	0	0	0	--
2026/07/20	96.9	+0.8	+0.83	233	7	8	0	-1	69	32,631	0.21	0	0	0	+0	0	0	0	0	0	+0	422	60	0	0	0	--
2026/07/17	96.1	+0.4	+0.42	320	0	1	0	-1	70	32,631	0.21	0	0	0	+0	0	0	1	0	0	+1	422	59	0	0	0	--
2026/07/16	95.7	+0	+0	133	5	0	0	+5	71	32,631	0.22	0	0	0	+0	0	0	0	116	0	-116	421	58	0	0	0	--
2026/07/15	95.7	+1.9	+2.03	169	3	4	0	-1	66	32,631	0.2	0	0	0	+0	0	0	0	0	0	+0	537	58	0	0	0	--
2026/07/14	93.8	+1.2	+1.3	192	5	1	0	+4	67	32,631	0.21	0	0	0	+0	0	0	27	0	0	+27	537	58	0	0	0	--
2026/07/13	92.6	+0.4	+0.43	77	4	0	0	+4	63	32,631	0.19	0	0	0	+0	0	0	8	0	0	+8	510	57	0	0	0	--
2026/07/09	92.2	+0.1	+0.11	97	0	2	0	-2	59	32,631	0.18	0	0	0	+0	0	0	13	0	0	+13	502	58	0	0	0	--
2026/07/08	92.1	-1.8	-1.92	146	0	1	0	-1	61	32,631	0.19	0	0	0	+0	0	0	15	0	0	+15	489	59	0	0	0	--
2026/07/07	93.9	-1	-1.05	100	0	2	0	-2	62	32,631	0.19	0	0	0	+0	0	0	3	0	0	+3	474	59	0	0	0	--
2026/07/06	94.9	-0.3	-0.32	67	0	1	0	-1	64	32,631	0.2	0	0	0	+0	0	0	0	0	0	+0	471	60	0	0	0	--
2026/07/03	95.2	+1.4	+1.49	139	3	2	0	+1	65	32,631	0.2	0	0	0	+0	0	0	0	0	0	+0	471	60	0	0	0	--
2026/07/02	93.8	-0.8	-0.85	98	2	1	0	+1	64	32,631	0.2	0	0	0	+0	0	0	1	0	0	+1	471	60	0	0	0	--
2026/07/01	94.6	+0.6	+0.64	96	0	0	0	+0	63	32,631	0.19	0	0	0	+0	0	0	0	0	0	+0	470	59	0	0	0	--
2026/06/30	94	+0.4	+0.43	102	1	8	0	-7	63	32,631	0.19	0	0	0	+0	0	0	4	0	0	+4	470	59	0	0	0	--
2026/06/29	93.6	+1.2	+1.3	163	3	0	0	+3	70	32,631	0.21	0	0	0	+0	0	0	8	5	0	+3	466	58	0	0	0	--
2026/06/26	92.4	-0.1	-0.11	110	0	0	0	+0	67	32,631	0.21	0	0	0	+0	0	0	0	0	0	+0	463	58	0	0	0	--
2026/06/25	92.5	-0.1	-0.11	83	0	0	0	+0	67	32,631	0.21	0	0	0	+0	0	0	5	0	0	+5	463	58	0	0	0	--
2026/06/24	92.6	-0.4	-0.43	153	3	2	0	+1	67	32,631	0.21	0	0	0	+0	0	0	0	0	0	+0	458	58	0	0	0	--
2026/06/23	93	-0.4	-0.43	143	0	0	0	+0	66	32,631	0.2	0	0	0	+0	0	0	0	0	0	+0	458	66	0	0	0	--
2026/06/22	93.4	-3	-3.11	303	6	6	0	+0	66	32,631	0.2	0	0	0	+0	0	0	1	3	0	-2	458	67	0	0	0	--
2026/06/18	96.4	+1.9	+2.01	159	0	2	0	-2	66	32,631	0.2	0	0	0	+0	0	0	0	27	0	-27	460	65	0	0	0	--
2026/06/17	94.5	-0.3	-0.32	166	0	0	0	+0	68	32,631	0.21	0	0	0	+0	0	0	2	26	0	-24	487	65	0	0	0	--
2026/06/16	94.8	-3.5	-3.56	518	8	3	0	+5	68	32,631	0.21	0	0	0	+0	0	0	9	71	0	-62	511	64	0	0	0	--
2026/06/15	98.3	+1.3	+1.34	377	9	5	0	+4	63	32,631	0.19	0	0	0	+0	0	0	3	0	0	+3	573	59	0	0	0	--
2026/06/12	97	+4	+4.3	522	5	9	0	-4	59	32,631	0.18	0	0	0	+0	0	0	3	0	0	+3	570	56	0	0	0	--
2026/06/11	93	+2.1	+2.31	377	1	11	0	-10	63	32,631	0.19	0	0	0	+0	0	0	8	0	0	+8	567	52	0	0	0	--
2026/06/10	90.9	+0.8	+0.89	268	3	1	0	+2	73	32,631	0.22	0	0	0	+0	0	0	4	0	0	+4	559	49	0	0	0	--
2026/06/09	90.1	+1.4	+1.58	354	9	1	0	+8	71	32,631	0.22	0	0	0	+0	0	0	1	0	0	+1	555	47	1	0.28	0	--
2026/06/08	88.7	+0.8	+0.91	268	1	1	0	+0	63	32,631	0.19	0	0	0	+0	0	0	7	0	0	+7	554	45	0	0	0	--
2026/06/05	87.9	+0.2	+0.23	106	0	1	0	-1	63	32,631	0.19	0	0	0	+0	0	0	2	0	0	+2	547	43	0	0	0	--
2026/06/04	87.7	+1.1	+1.27	102	1	1	0	+0	64	32,631	0.2	0	0	0	+0	0	0	0	0	0	+0	545	44	0	0	0	--
2026/06/03	86.6	-0.2	-0.23	174	0	0	0	+0	64	32,631	0.2	0	0	0	+0	0	0	0	0	0	+0	545	44	0	0	0	--
2026/06/02	86.8	-0.5	-0.57	154	0	0	0	+0	64	32,631	0.2	0	0	0	+0	0	0	1	0	0	+1	545	43	0	0	0	--
2026/06/01	87.3	-0.3	-0.34	214	0	0	0	+0	64	32,631	0.2	0	0	0	+0	0	0	0	0	0	+0	544	43	0	0	0	--
2026/05/29	87.6	+0.7	+0.81	79	1	0	0	+1	64	32,631	0.2	0	0	0	+0	0	0	0	0	0	+0	544	42	0	0	0	--
2026/05/28	86.9	-0.4	-0.46	153	0	1	0	-1	63	32,631	0.19	0	0	0	+0	0	0	1	0	0	+1	544	43	0	0	0	--
2026/05/27	87.3	+0.6	+0.69	185	0	2	0	-2	64	32,631	0.2	0	0	0	+0	0	0	1	0	0	+1	543	42	0	0	0	--
2026/05/26	86.7	+2.4	+2.85	207	0	2	0	-2	66	32,631	0.2	0	0	0	+0	0	0	4	0	0	+4	542	41	0	0	0	--
2026/05/25	84.3	-0.3	-0.35	131	0	5	0	-5	68	32,631	0.21	0	0	0	+0	0	0	0	0	0	+0	538	41	0	0	0	--
2026/05/22	84.6	+0.2	+0.24	95	0	0	0	+0	73	32,631	0.22	0	0	0	+0	0	0	0	0	0	+0	538	42	0	0	0	--
2026/05/21	84.4	+0	+0	100	0	0	0	+0	73	32,631	0.22	0	0	0	+0	0	0	2	0	0	+2	538	47	0	0	0	--
2026/05/20	84.4	+0.2	+0.24	51	0	0	0	+0	73	32,631	0.22	0	0	0	+0	0	0	1	0	0	+1	536	49	0	0	0	--
2026/05/19	84.2	+0	+0	44	1	0	0	+1	73	32,631	0.22	0	0	0	+0	0	0	1	0	0	+1	535	49	0	0	0	--
2026/05/18	84.2	+0	+0	75	0	0	0	+0	72	32,631	0.22	0	0	0	+0	0	0	8	0	0	+8	534	50	0	0	0	--
2026/05/15	84.2	-0.7	-0.82	84	0	0	0	+0	72	32,631	0.22	0	0	0	+0	0	0	13	0	0	+13	526	50	0	0	0	--
2026/05/14	84.9	+0.1	+0.12	140	0	0	0	+0	72	32,631	0.22	0	0	0	+0	0	0	0	0	0	+0	513	51	0	0	0	--
2026/05/13	84.8	+0	+0	56	1	0	0	+1	72	32,631	0.22	1	0	0	-1	0	0	2	0	0	+2	513	52	0	0	0	--
2026/05/12	84.8	-0.4	-0.47	976	0	0	0	+0	71	32,631	0.22	0	0	0	+0	1	0	3	0	0	+3	511	66	0	0	1.41	--
2026/05/11	85.2	-0.2	-0.23	266	0	0	0	+0	71	32,631	0.22	0	0	0	+0	1	0	17	0	0	+17	508	57	0	0	1.41	--
2026/05/08	85.4	-0.1	-0.12	85	0	2	0	-2	71	32,631	0.22	0	0	0	+0	1	0	5	0	0	+5	491	56	0	0	1.41	--
2026/05/07	85.5	+0.7	+0.83	124	3	0	0	+3	73	32,631	0.22	0	0	0	+0	1	0	7	0	0	+7	486	56	0	0	1.37	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務