根基－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

根基最新資券變化狀況

整理根基最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤根基融資餘額為73張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤根基融券餘額為0張，狀態為「減-連5無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤根基借券賣出餘額為536張。

開盤價

84.3

收盤價

84.4

當日範圍

84.3 - 84.7

成交張數

100

開盤價(昨)

84.2

收盤價(昨)

84.4

昨日範圍

83.8 - 84.4

成交張數(昨)

成交金額

845.08萬

成交金額(昨)

429.57萬

52週範圍

78.6 - 93.3

發行股數

1億

市值

110億

資券變化－當日

資料時間：2026/05/20

開盤價

84.3

收盤價

84.4

成交張數

100

05/20當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	73	0
使用率	0.2%	0.0%
連增連減	增→無	減→連5無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連15增-連6無

05/20當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	536
次日限額	49

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

84.3

收盤價

84.4

成交張數

100

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	84.4	+0.2	+0.24	51	0	0	0	+0	73	32,631	0.22	0	0	0	+0	0	0	1	0	0	+1	536	49	0	0	0	--
2026/05/19	84.2	+0	+0	44	1	0	0	+1	73	32,631	0.22	0	0	0	+0	0	0	1	0	0	+1	535	49	0	0	0	--
2026/05/18	84.2	+0	+0	75	0	0	0	+0	72	32,631	0.22	0	0	0	+0	0	0	8	0	0	+8	534	50	0	0	0	--
2026/05/15	84.2	-0.7	-0.82	84	0	0	0	+0	72	32,631	0.22	0	0	0	+0	0	0	13	0	0	+13	526	50	0	0	0	--
2026/05/14	84.9	+0.1	+0.12	140	0	0	0	+0	72	32,631	0.22	0	0	0	+0	0	0	0	0	0	+0	513	51	0	0	0	--
2026/05/13	84.8	+0	+0	56	1	0	0	+1	72	32,631	0.22	1	0	0	-1	0	0	2	0	0	+2	513	52	0	0	0	--
2026/05/12	84.8	-0.4	-0.47	976	0	0	0	+0	71	32,631	0.22	0	0	0	+0	1	0	3	0	0	+3	511	66	0	0	1.41	--
2026/05/11	85.2	-0.2	-0.23	266	0	0	0	+0	71	32,631	0.22	0	0	0	+0	1	0	17	0	0	+17	508	57	0	0	1.41	--
2026/05/08	85.4	-0.1	-0.12	85	0	2	0	-2	71	32,631	0.22	0	0	0	+0	1	0	5	0	0	+5	491	56	0	0	1.41	--
2026/05/07	85.5	+0.7	+0.83	124	3	0	0	+3	73	32,631	0.22	0	0	0	+0	1	0	7	0	0	+7	486	56	0	0	1.37	--
2026/05/06	84.8	-0.4	-0.47	124	0	9	0	-9	70	32,631	0.21	0	0	0	+0	1	0	4	0	0	+4	479	56	0	0	1.43	--
2026/05/05	85.2	+0.4	+0.47	54	1	1	0	+0	79	32,631	0.24	0	0	0	+0	1	0	1	0	0	+1	475	55	0	0	1.27	--
2026/05/04	84.8	+0.3	+0.36	75	0	0	0	+0	79	32,631	0.24	0	0	0	+0	1	0	9	0	0	+9	474	56	0	0	1.27	--
2026/04/30	84.5	-0.8	-0.94	76	0	0	0	+0	79	32,631	0.24	0	0	0	+0	1	0	15	0	0	+15	465	56	0	0	1.27	--
2026/04/29	85.3	-0.1	-0.12	56	0	0	0	+0	79	32,631	0.24	0	0	0	+0	1	0	10	0	0	+10	450	57	0	0	1.27	--
2026/04/28	85.4	+1.2	+1.43	88	0	0	0	+0	79	32,631	0.24	0	0	0	+0	1	0	6	0	0	+6	440	57	0	0	1.27	--
2026/04/27	84.2	-0.7	-0.82	162	1	2	0	-1	79	32,631	0.24	0	0	0	+0	1	0	14	0	0	+14	434	57	0	0	1.27	--
2026/04/24	84.9	-0.3	-0.35	69	0	0	0	+0	80	32,631	0.25	0	0	0	+0	1	0	0	0	0	+0	420	56	0	0	1.25	2.91
2026/04/23	85.2	-0.4	-0.47	197	0	0	0	+0	80	32,631	0.25	0	0	0	+0	1	0	24	0	0	+24	420	56	0	0	1.25	11.15
2026/04/22	85.6	-0.3	-0.35	94	0	0	0	+0	80	32,631	0.25	0	0	0	+0	1	0	3	0	0	+3	396	55	0	0	1.25	4.26
2026/04/21	85.9	-0.1	-0.12	62	1	0	0	+1	80	32,631	0.25	0	1	0	+1	1	0	1	0	0	+1	393	56	0	0	1.25	14.44
2026/04/20	86	-0.3	-0.35	183	0	0	1	-1	79	32,631	0.24	0	0	0	+0	0	0	0	0	0	+0	392	56	0	0	0	10.4
2026/04/17	86.3	+0.1	+0.12	132	5	0	0	+5	80	32,631	0.25	0	0	0	+0	0	0	1	10	0	-9	392	55	0	0	0	9.07
2026/04/16	86.2	+0	+0	108	0	0	0	+0	75	32,631	0.23	0	0	0	+0	0	0	9	0	0	+9	401	55	0	0	0	12.05
2026/04/15	86.2	+0.1	+0.12	92	0	1	0	-1	75	32,631	0.23	0	0	0	+0	0	0	3	0	0	+3	392	56	0	0	0	8.73
2026/04/14	86.1	+0.5	+0.58	136	0	0	0	+0	76	32,631	0.23	0	0	0	+0	0	0	11	6	0	+5	389	58	0	0	0	8.84
2026/04/13	85.6	-0.4	-0.47	149	0	0	0	+0	76	32,631	0.23	0	0	0	+0	0	0	15	39	0	-24	384	57	0	0	0	8.74
2026/04/10	86	+0.6	+0.7	235	0	3	0	-3	76	32,631	0.23	0	0	0	+0	0	0	14	4	0	+10	408	57	0	0	0	18.33
2026/04/09	85.4	+6.1	+7.69	634	8	17	0	-9	79	32,631	0.24	0	0	0	+0	0	0	24	0	0	+24	398	56	0	0	0	20.19
2026/04/08	79.3	-0.2	-0.25	230	3	0	0	+3	85	32,631	0.26	0	0	0	+0	0	0	9	0	0	+9	374	51	0	0	0	11.71
2026/04/07	79.5	-0.5	-0.62	85	4	0	0	+4	82	32,631	0.25	0	0	0	+0	0	0	7	16	0	-9	365	49	0	0	0	4.71
2026/04/02	80	+0	+0	125	2	0	0	+2	78	32,631	0.24	0	0	0	+0	0	0	4	21	0	-17	374	49	0	0	0	16.76
2026/04/01	80	+1	+1.27	111	0	0	0	+0	76	32,631	0.23	0	0	0	+0	0	0	3	0	0	+3	391	49	1	0.9	0	16.21
2026/03/31	79	-1.6	-1.99	199	0	26	0	-26	76	32,631	0.23	0	0	0	+0	0	0	36	0	0	+36	388	49	0	0	0	7.03
2026/03/30	80.6	-2	-2.42	236	1	1	0	+0	102	32,631	0.31	0	0	0	+0	0	0	40	0	0	+40	352	48	0	0	0	3.39
2026/03/27	82.6	-0.9	-1.08	1,455	2	0	0	+2	102	32,631	0.31	0	0	0	+0	0	0	14	0	0	+14	312	46	0	0	0	0.27
2026/03/26	83.5	-0.1	-0.12	69	0	0	0	+0	100	32,631	0.31	0	0	0	+0	0	0	1	2	0	-1	298	32	0	0	0	1.45
2026/03/25	83.6	+0.8	+0.97	113	1	0	0	+1	100	32,631	0.31	0	0	0	+0	0	0	3	0	0	+3	299	32	0	0	0	7.07
2026/03/24	82.8	+0.2	+0.24	91	0	0	0	+0	99	32,631	0.3	0	0	0	+0	0	0	0	0	0	+0	296	32	0	0	0	7.67
2026/03/23	82.6	-1.2	-1.43	153	2	0	0	+2	99	32,631	0.3	0	0	0	+0	0	0	25	0	0	+25	296	32	0	0	0	4.59
2026/03/20	83.8	+0.4	+0.48	70	2	0	0	+2	97	32,631	0.3	0	0	0	+0	0	0	11	0	0	+11	271	31	0	0	0	8.6
2026/03/19	83.4	-0.4	-0.48	98	10	6	0	+4	95	32,631	0.29	0	0	0	+0	0	0	15	0	0	+15	260	32	0	0	0	1.02
2026/03/18	83.8	+0.3	+0.36	67	2	1	0	+1	91	32,631	0.28	0	0	0	+0	0	0	1	0	0	+1	245	32	0	0	0	4.5
2026/03/17	83.5	-0.3	-0.36	147	3	1	0	+2	90	32,631	0.28	0	0	0	+0	0	0	16	0	0	+16	244	33	0	0	0	9.5
2026/03/16	83.8	+0.4	+0.48	77	1	0	0	+1	88	32,631	0.27	0	0	0	+0	0	0	2	0	0	+2	228	34	0	0	0	0
2026/03/13	83.4	-0.3	-0.36	86	0	8	0	-8	87	32,631	0.27	0	0	0	+0	0	0	4	0	0	+4	226	35	0	0	0	4.62
2026/03/12	83.7	-0.7	-0.83	80	0	0	1	-1	95	32,631	0.29	0	0	0	+0	0	0	0	0	0	+0	222	35	0	0	0	7.51
2026/03/11	84.4	+0.3	+0.36	96	1	0	0	+1	96	32,631	0.29	0	0	0	+0	0	0	0	0	0	+0	222	36	0	0	0	0
2026/03/10	84.1	+0.2	+0.24	108	0	0	0	+0	95	32,631	0.29	0	0	0	+0	0	0	1	0	0	+1	222	37	0	0	0	22.3
2026/03/09	83.9	-2.9	-3.34	194	0	1	0	-1	95	32,631	0.29	0	0	0	+0	0	0	7	0	0	+7	221	37	0	0	0	25.31
2026/03/06	86.8	+0.2	+0.23	54	1	0	0	+1	96	32,631	0.29	0	0	0	+0	0	0	0	0	0	+0	214	36	0	0	0	7.36
2026/03/05	86.6	+0.5	+0.58	97	0	0	0	+0	95	32,631	0.29	0	0	0	+0	0	0	0	1	0	-1	214	37	0	0	0	11.33
2026/03/04	86.1	-2	-2.27	153	0	0	0	+0	95	32,631	0.29	0	0	0	+0	0	0	5	0	0	+5	215	37	0	0	0	13.06
2026/03/03	88.1	-1.9	-2.11	150	0	2	0	-2	95	32,631	0.29	0	0	0	+0	0	0	0	0	0	+0	210	38	0	0	0	17.96
2026/03/02	90	+2.4	+2.74	280	1	12	0	-11	97	32,631	0.3	0	0	0	+0	0	0	6	0	0	+6	210	37	0	0	0	9.28
2026/02/26	87.6	+0.5	+0.57	79	0	0	0	+0	108	32,631	0.33	0	0	0	+0	0	0	0	2	0	-2	204	36	0	0	0	15.09
2026/02/25	87.1	+0.1	+0.11	131	6	1	0	+5	108	32,631	0.33	0	0	0	+0	0	0	0	0	0	+0	206	37	0	0	0	13.69
2026/02/24	87	+0.6	+0.69	83	0	0	0	+0	103	32,631	0.32	0	0	0	+0	0	0	0	0	0	+0	206	36	0	0	0	18.03
2026/02/23	86.4	+0.4	+0.47	169	0	0	0	+0	103	32,631	0.32	0	0	0	+0	0	0	0	0	0	+0	206	37	0	0	0	18.88
2026/02/11	86	+0.7	+0.82	65	1	0	0	+1	103	32,631	0.32	0	0	0	+0	0	0	0	0	0	+0	206	37	0	0	0	7.66
2026/02/10	85.3	+0.2	+0.24	75	2	0	0	+2	102	32,631	0.31	0	0	0	+0	0	0	0	0	0	+0	206	37	0	0	0	12.03
2026/02/09	85.1	-0.1	-0.12	108	0	0	0	+0	100	32,631	0.31	0	0	0	+0	0	0	0	0	0	+0	206	37	0	0	0	20.31
2026/02/06	85.2	-0.7	-0.81	124	8	0	0	+8	100	32,631	0.31	0	0	0	+0	0	0	17	1	0	+16	206	37	0	0	0	13.75
2026/02/05	85.9	-0.6	-0.69	56	0	0	0	+0	92	32,631	0.28	0	0	0	+0	0	0	0	0	0	+0	190	37	0	0	0	3.58
2026/02/04	86.5	+0.6	+0.7	59	0	0	0	+0	92	32,631	0.28	0	0	0	+0	0	0	0	0	0	+0	190	37	0	0	0	15.2
2026/02/03	85.9	+0.1	+0.12	46	0	0	0	+0	92	32,631	0.28	0	0	0	+0	0	0	1	0	0	+1	190	36	0	0	0	10.88
2026/02/02	85.8	-0.4	-0.46	105	0	0	0	+0	92	32,631	0.28	0	0	0	+0	0	0	8	0	0	+8	189	36	0	0	0	17.08
2026/01/30	86.2	-0.7	-0.81	105	2	2	0	+0	92	32,631	0.28	0	0	0	+0	0	0	3	0	0	+3	181	36	0	0	0	19.03
2026/01/29	86.9	-0.4	-0.46	106	0	0	0	+0	92	32,631	0.28	0	0	0	+0	0	0	4	0	0	+4	178	35	0	0	0	9.45
2026/01/28	87.3	+0.1	+0.11	68	0	0	0	+0	92	32,631	0.28	0	0	0	+0	0	0	1	1	0	+0	174	36	0	0	0	13.2
2026/01/27	87.2	-0.4	-0.46	87	0	0	0	+0	92	32,631	0.28	0	0	0	+0	0	0	0	0	0	+0	174	36	0	0	0	14.97
2026/01/26	87.6	-2.1	-2.34	186	3	3	0	+0	92	32,631	0.28	0	0	0	+0	0	0	0	1	0	-1	174	35	0	0	0	15.58
2026/01/23	89.7	-0.5	-0.55	81	15	0	0	+15	92	32,631	0.28	0	0	0	+0	0	0	0	0	0	+0	175	35	0	0	0	14.73
2026/01/22	90.2	+1.2	+1.35	288	5	9	0	-4	77	32,631	0.24	0	0	0	+0	0	0	0	0	0	+0	175	34	25	8.69	0	13.55
2026/01/21	89	-0.5	-0.56	151	5	0	0	+5	81	32,631	0.25	0	0	0	+0	0	0	0	2	0	-2	175	32	0	0	0	21.92
2026/01/20	89.5	-0.3	-0.33	159	0	0	0	+0	76	32,631	0.23	0	0	0	+0	0	0	2	1	0	+1	177	31	0	0	0	4.42
2026/01/19	89.8	+0.6	+0.67	146	7	2	0	+5	76	32,631	0.23	0	0	0	+0	0	0	0	0	0	+0	176	30	0	0	0	8.24
2026/01/16	89.2	+0.2	+0.22	139	8	1	1	+6	71	32,631	0.22	0	0	0	+0	0	0	3	0	0	+3	176	29	0	0	0	10.11
2026/01/15	89	+0.2	+0.23	169	0	2	12	-14	65	32,631	0.2	0	0	0	+0	0	0	0	0	0	+0	173	28	0	0	0	8.3
2026/01/14	88.8	+0.2	+0.23	101	1	5	0	-4	79	32,631	0.24	0	0	0	+0	0	0	0	0	0	+0	173	28	0	0	0	9.9
2026/01/13	88.6	-0.4	-0.45	93	0	1	0	-1	83	32,631	0.25	0	0	0	+0	0	0	4	0	0	+4	173	28	0	0	0	15.08
2026/01/12	89	-0.3	-0.34	169	0	0	0	+0	84	32,631	0.26	0	0	0	+0	0	0	0	0	0	+0	169	27	0	0	0	21.92
2026/01/09	89.3	+1.9	+2.17	177	2	1	0	+1	84	32,631	0.26	0	0	0	+0	0	0	1	0	0	+1	169	26	0	0	0	11.89
2026/01/08	87.4	+0.1	+0.11	75	0	2	0	-2	83	32,631	0.25	0	0	0	+0	0	0	1	0	0	+1	168	25	0	0	0	6.66
2026/01/07	87.3	+1.1	+1.28	152	0	3	0	-3	85	32,631	0.26	0	0	0	+0	0	0	0	0	0	+0	167	25	0	0	0	16.42
2026/01/06	86.2	-0.5	-0.58	188	0	0	0	+0	88	32,631	0.27	0	0	0	+0	0	0	0	0	0	+0	167	25	0	0	0	7.99
2026/01/05	86.7	+0.7	+0.81	107	4	0	0	+4	88	32,631	0.27	0	0	0	+0	0	0	0	0	0	+0	167	25	0	0	0	13.09
2026/01/02	86	-0.6	-0.69	169	0	1	0	-1	84	32,631	0.26	0	0	0	+0	0	0	0	0	0	+0	167	25	0	0	0	5.32
2025/12/31	86.6	-2.1	-2.37	152	2	0	0	+2	85	32,631	0.26	0	0	0	+0	0	0	0	0	0	+0	167	24	0	0	0	5.93
2025/12/30	88.7	+0.6	+0.68	62	0	1	0	-1	83	32,631	0.25	0	0	0	+0	0	0	0	0	0	+0	167	24	0	0	0	4.83

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務