華固－法人買賣

法人買賣

華固最新法人買賣狀況

整理華固最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進778張、佔全市場比重的41.6%；其中外資買進706張、佔全市場比重的37.75%；自營商買進70張、佔全市場比重的3.74%；投信買進2張、佔全市場比重的0.11%。

賣出部分三大法人合計賣出1,534張、佔全市場比重的82.03%；其中外資賣出1,461張、佔全市場比重的78.13%；自營商賣出73張、佔全市場比重的3.9%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對華固持股淨買入(+)/淨賣出(-)張數為-756張，均價為NT$98.82元。

開盤價

98.6

收盤價

99.4

當日範圍

98.3 - 99.5

成交張數

685

開盤價(昨)

99.2

收盤價(昨)

98.6

昨日範圍

98.3 - 100

成交張數(昨)

1,870

成交金額

6780.54萬

成交金額(昨)

1.85億

52週範圍

94.4 - 132

發行股數

3億

市值

334億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

98.6

收盤價

99.4

成交張數

685

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	706	1,461	-755	買→連3賣
	金額(元)	6976.6萬	1.4億	-7461萬
	均價(元)	98.82	98.82	98.82
	佔成交比重(%)	37.8%	78.1%	不適用
投信	張數	2	0	+2	連4無→買
	金額(元)	19.8萬	0	+20萬
	均價(元)	98.82	98.82	98.82
	佔成交比重(%)	0.1%	0.0%	不適用
自營商	張數	70	73	-3	連2買→連3賣
	金額(元)	691.7萬	721.4萬	-30萬
	均價(元)	98.82	98.82	98.82
	佔成交比重(%)	3.7%	3.9%	不適用
三大法人	張數	778	1,534	-756	買→連3賣
	金額(元)	7688.1萬	1.5億	-7471萬
	均價(元)	98.82	98.82	98.82
	佔成交比重(%)	41.6%	82.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

98.6

收盤價

99.4

成交張數

685

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	98.6	-1	-1	1,870	706	1,461	-755	51,914	+16.24	2	0	+2	70	73	-3	778	1,534	-756
2026/07/23	99.6	+0.2	+0.2	1,401	736	1,090	-354	52,486	+16.42	0	0	+0	14	21	-7	750	1,111	-361
2026/07/22	99.4	+0	+2.32	3,132	1,467	2,047	-580	52,867	+16.54	0	0	+0	24	122	-98	1,491	2,169	-678
2026/07/21	102	+0.5	+0.49	2,386	1,795	1,364	+431	53,297	+16.67	0	0	+0	48	20	+28	1,843	1,384	+459
2026/07/20	101.5	+0.5	+0.5	1,686	963	1,041	-78	52,591	+16.45	0	0	+0	58	24	+34	1,021	1,065	-44
2026/07/17	101	-2	-1.94	1,995	1,427	925	+502	52,420	+16.4	0	94	-94	8	67	-59	1,435	1,086	+349
2026/07/16	103	+1.5	+1.48	1,737	1,429	736	+693	52,158	+16.31	1	1	+0	11	27	-16	1,441	764	+677
2026/07/15	101.5	+2.2	+2.22	1,466	1,093	634	+459	51,457	+16.09	0	4	-4	8	197	-189	1,101	835	+266
2026/07/14	99.3	-0.7	-0.7	2,558	774	1,491	-717	51,134	+15.99	1	1	+0	66	98	-32	841	1,590	-749
2026/07/13	100	-1	-0.99	1,527	229	1,133	-904	51,837	+16.21	0	0	+0	26	23	+3	255	1,156	-901
2026/07/09	101	+0.5	+0.5	786	416	597	-181	52,539	+16.43	0	0	+0	2	6	-4	418	603	-185
2026/07/08	100.5	-1	-0.99	1,639	398	1,393	-995	52,661	+16.47	0	0	+0	8	11	-3	406	1,404	-998
2026/07/07	101.5	-1.5	-1.46	1,442	491	1,072	-581	53,645	+16.78	0	0	+0	11	69	-58	502	1,141	-639
2026/07/06	103	-0.5	-0.48	776	274	364	-90	54,147	+16.94	0	1	-1	4	24	-20	278	389	-111
2026/07/03	103.5	+1.5	+1.47	1,242	934	288	+646	54,311	+16.99	2	0	+2	1	18	-17	937	306	+631
2026/07/02	102	+0	+0	854	534	300	+234	53,721	+16.8	2	37	-35	4	23	-19	540	360	+180
2026/07/01	102	+0	+0	2,480	956	1,153	-197	53,803	+16.83	0	146	-146	16	56	-40	972	1,355	-383
2026/06/30	102	-0.5	-0.49	1,503	594	1,105	-511	53,801	+16.83	0	0	+0	16	16	+0	610	1,121	-511
2026/06/29	102.5	+0	+0	1,391	770	508	+262	54,279	+16.98	0	24	-24	16	95	-79	786	627	+159
2026/06/26	102.5	-0.5	-0.49	1,858	1,258	507	+751	54,089	+16.92	1	0	+1	8	23	-15	1,267	530	+737
2026/06/25	103	+1.5	+1.48	2,235	1,699	448	+1,251	53,054	+16.59	3	222	-219	1	394	-393	1,703	1,064	+639
2026/06/24	101.5	+0	+0	1,092	560	422	+138	51,798	+16.2	0	132	-132	15	14	+1	575	568	+7
2026/06/23	101.5	+1	+1	2,403	818	821	-3	51,922	+16.24	1	219	-218	12	425	-413	831	1,465	-634
2026/06/22	100.5	-3	-2.9	3,738	461	1,481	-1,020	51,973	+16.26	0	397	-397	65	347	-282	526	2,225	-1,699
2026/06/18	103.5	-4.5	-4.17	4,114	372	2,365	-1,993	52,893	+16.54	0	339	-339	83	56	+27	455	2,760	-2,305
2026/06/17	108	+4	+3.85	4,690	2,539	1,113	+1,426	54,795	+17.14	0	197	-197	24	290	-266	2,563	1,600	+963
2026/06/16	104	+1	+0.97	1,411	656	694	-38	53,221	+16.65	0	0	+0	24	88	-64	680	782	-102
2026/06/15	103	-3	-2.83	2,584	473	1,826	-1,353	53,236	+16.65	0	0	+0	104	112	-8	577	1,938	-1,361
2026/06/12	106	+2	+1.92	3,333	1,885	1,054	+831	54,530	+17.06	176	2	+174	103	50	+53	2,164	1,106	+1,058
2026/06/11	104	-1.5	-1.42	5,881	2,377	2,265	+112	53,458	+16.72	3	185	-182	96	65	+31	2,476	2,515	-39
2026/06/10	105.5	+4	+3.94	8,431	3,260	2,584	+676	53,281	+16.66	170	235	-65	569	122	+447	3,999	2,941	+1,058
2026/06/09	101.5	+0	+0	4,519	2,257	920	+1,337	52,624	+16.46	24	530	-506	130	15	+115	2,411	1,465	+946
2026/06/08	101.5	-2	-1.93	3,596	2,047	1,736	+311	51,515	+16.11	0	0	+0	149	23	+126	2,196	1,759	+437
2026/06/05	103.5	+3.7	+3.71	5,323	3,317	1,718	+1,599	50,849	+15.9	54	0	+54	185	35	+150	3,556	1,753	+1,803
2026/06/04	99.8	-1.2	-1.19	5,803	825	2,116	-1,291	49,021	+15.33	0	653	-653	128	43	+85	953	2,812	-1,859
2026/06/03	101	-3.5	-3.35	7,326	1,454	2,184	-730	49,902	+15.61	0	512	-512	150	35	+115	1,604	2,731	-1,127
2026/06/02	104.5	+0	-8.73	11,119	1,228	2,414	-1,186	50,425	+15.77	0	58	-58	363	160	+203	1,591	2,632	-1,041
2026/06/01	122.5	+3	+2.51	4,869	258	1,769	-1,511	51,807	+16.2	121	0	+121	99	87	+12	478	1,856	-1,378
2026/05/29	119.5	-1.5	-1.24	5,112	622	3,222	-2,600	53,200	+16.64	0	42	-42	135	175	-40	757	3,439	-2,682
2026/05/28	121	-0.5	-0.41	2,654	997	1,815	-818	55,932	+17.49	0	0	+0	21	35	-14	1,018	1,850	-832
2026/05/27	121.5	+0.5	+0.41	2,299	731	1,382	-651	57,682	+18.04	0	0	+0	12	16	-4	743	1,398	-655
2026/05/26	121	-1	-0.82	3,290	308	2,353	-2,045	58,798	+18.39	0	0	+0	51	59	-8	359	2,412	-2,053
2026/05/25	122	-1.5	-1.21	2,594	233	1,874	-1,641	60,353	+18.88	0	0	+0	43	30	+13	276	1,904	-1,628
2026/05/22	123.5	+0	+0	1,776	165	1,328	-1,163	61,767	+19.32	0	0	+0	28	24	+4	193	1,352	-1,159
2026/05/21	123.5	+0	+0	1,229	286	788	-502	62,791	+19.64	0	0	+0	23	8	+15	309	796	-487
2026/05/20	123.5	-1	-0.8	1,503	156	937	-781	63,425	+19.84	43	0	+43	24	91	-67	223	1,028	-805
2026/05/19	124.5	-1.5	-1.19	1,410	246	1,086	-840	64,193	+20.08	0	0	+0	7	12	-5	253	1,098	-845
2026/05/18	126	-0.5	-0.4	2,747	997	1,815	-818	64,882	+20.29	0	0	+0	21	35	-14	1,018	1,850	-832
2026/05/15	126.5	+0	+0	1,380	735	882	-147	65,599	+20.52	42	5	+37	4	9	-5	781	896	-115
2026/05/14	126.5	+2	+1.61	1,424	757	445	+312	66,040	+20.66	0	412	-412	22	22	+0	779	879	-100
2026/05/13	124.5	+1	+0.81	1,183	457	733	-276	65,845	+20.59	0	26	-26	3	2	+1	460	761	-301
2026/05/12	123.5	-6	-4.63	2,605	314	2,086	-1,772	66,122	+20.68	36	0	+36	83	49	+34	433	2,135	-1,702
2026/05/11	129.5	+6	+4.86	2,799	1,495	720	+775	67,827	+21.21	128	0	+128	39	52	-13	1,662	772	+890
2026/05/08	123.5	-1	-0.8	2,349	687	796	-109	67,054	+20.97	414	0	+414	49	10	+39	1,150	806	+344
2026/05/07	124.5	-0.5	-0.4	2,516	943	1,151	-208	67,157	+21.01	232	0	+232	30	28	+2	1,205	1,179	+26
2026/05/06	125	+4	+3.31	2,461	1,440	863	+577	67,349	+21.07	362	1	+361	69	53	+16	1,871	917	+954
2026/05/05	121	-2	-1.63	1,994	664	801	-137	66,780	+20.89	259	0	+259	84	69	+15	1,007	870	+137
2026/05/04	123	-3	-2.38	2,628	550	1,574	-1,024	67,008	+20.96	449	0	+449	52	87	-35	1,051	1,661	-610
2026/04/30	126	-1.5	-1.18	1,521	599	860	-261	68,113	+21.3	71	0	+71	23	17	+6	693	877	-184
2026/04/29	127.5	+0	+0	870	331	489	-158	68,274	+21.35	69	0	+69	15	2	+13	415	491	-76
2026/04/28	127.5	-4.5	-3.41	1,583	312	1,204	-892	68,423	+21.4	68	0	+68	19	14	+5	399	1,218	-819
2026/04/27	132	+1.5	+1.15	1,582	524	500	+24	69,203	+21.65	68	0	+68	10	41	-31	602	541	+61
2026/04/24	130.5	-0.5	-0.38	747	310	355	-45	69,167	+21.63	0	1	-1	26	17	+9	336	373	-37
2026/04/23	131	+0.5	+0.38	1,257	734	457	+277	69,240	+21.66	0	1	-1	110	75	+35	844	533	+311
2026/04/22	130.5	+1	+0.77	1,213	694	249	+445	69,005	+21.58	0	0	+0	40	39	+1	734	288	+446
2026/04/21	129.5	+1.5	+1.17	969	659	250	+409	68,552	+21.44	0	0	+0	32	20	+12	691	270	+421
2026/04/20	128	-2	-1.54	1,491	334	716	-382	68,126	+21.31	96	0	+96	89	42	+47	519	758	-239
2026/04/17	130	+1.5	+1.17	737	464	237	+227	68,430	+21.4	0	0	+0	10	26	-16	474	263	+211
2026/04/16	128.5	-1	-0.77	1,493	743	506	+237	68,208	+21.33	0	0	+0	53	48	+5	796	554	+242
2026/04/15	129.5	+0.5	+0.39	1,719	902	334	+568	67,970	+21.26	0	0	+0	137	81	+56	1,039	415	+624
2026/04/14	129	+3	+2.38	1,231	890	310	+580	67,578	+21.14	0	0	+0	15	77	-62	905	387	+518
2026/04/13	126	-1.5	-1.18	1,761	1,043	346	+697	67,008	+20.96	0	37	-37	78	43	+35	1,121	426	+695
2026/04/10	127.5	-1.5	-1.16	2,461	1,056	909	+147	66,295	+20.74	0	0	+0	93	79	+14	1,149	988	+161
2026/04/09	129	+2	+1.57	3,745	2,078	1,035	+1,043	66,021	+20.65	0	0	+0	48	137	-89	2,126	1,172	+954
2026/04/08	127	+5	+4.1	3,105	2,558	412	+2,146	64,968	+20.32	0	0	+0	103	132	-29	2,661	544	+2,117
2026/04/07	122	+0	+0	1,436	1,097	270	+827	60,640	+18.97	0	0	+0	26	13	+13	1,123	283	+840
2026/04/02	122	-1	-0.81	1,880	554	448	+106	59,855	+18.72	0	0	+0	127	70	+57	681	518	+163
2026/04/01	123	+3	+2.5	2,935	1,122	747	+375	59,738	+18.68	0	0	+0	140	60	+80	1,262	807	+455
2026/03/31	120	-2.5	-2.04	2,945	2,106	1,137	+969	59,416	+18.58	0	0	+0	89	43	+46	2,195	1,180	+1,015
2026/03/30	122.5	+0	+0	1,724	1,150	203	+947	58,454	+18.28	0	0	+0	55	66	-11	1,205	269	+936
2026/03/27	122.5	+0	+0	2,454	1,825	231	+1,594	57,509	+17.99	0	0	+0	64	19	+45	1,889	250	+1,639
2026/03/26	122.5	-1	-0.81	3,144	2,183	734	+1,449	55,937	+17.5	0	0	+0	162	105	+57	2,345	839	+1,506
2026/03/25	123.5	+4	+3.35	3,905	2,806	406	+2,400	54,476	+17.04	130	0	+130	63	51	+12	2,999	457	+2,542
2026/03/24	119.5	+2	+1.7	1,973	1,586	245	+1,341	52,038	+16.28	0	0	+0	16	34	-18	1,602	279	+1,323
2026/03/23	117.5	-3	-2.49	2,777	1,058	948	+110	50,701	+15.86	0	0	+0	101	86	+15	1,159	1,034	+125
2026/03/20	120.5	+4	+3.43	4,040	1,399	883	+516	50,371	+15.75	124	0	+124	41	59	-18	1,564	942	+622
2026/03/19	116.5	+1	+0.87	2,169	516	721	-205	49,702	+15.55	0	0	+0	85	35	+50	601	756	-155
2026/03/18	115.5	-2.5	-2.12	1,403	559	355	+204	49,888	+15.6	0	0	+0	110	19	+91	669	374	+295
2026/03/17	118	+0	+0	1,518	969	476	+493	49,630	+15.52	0	0	+0	75	39	+36	1,044	515	+529
2026/03/16	118	+1.5	+1.29	1,263	561	309	+252	49,121	+15.36	235	0	+235	25	48	-23	821	357	+464

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務