華固－法人買賣

法人買賣

華固最新法人買賣狀況

整理華固最新交易日(2026/09/14) 法人買賣狀況。買進部分三大法人合計買進371張、佔全市場比重的28.08%；其中外資買進352張、佔全市場比重的26.65%；自營商買進18張、佔全市場比重的1.36%；投信買進1張、佔全市場比重的0.08%。

賣出部分三大法人合計賣出902張、佔全市場比重的68.28%；其中外資賣出862張、佔全市場比重的65.25%；自營商賣出40張、佔全市場比重的3.03%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對華固持股淨買入(+)/淨賣出(-)張數為-531張，均價為NT$93.36元。

開盤價

94.6

收盤價

92.9

當日範圍

92.9 - 94.6

成交張數

1,321

開盤價(昨)

94.4

收盤價(昨)

94.9

昨日範圍

94 - 95.3

成交張數(昨)

544

成交金額

1.23億

成交金額(昨)

5149.41萬

52週範圍

92.9 - 132

發行股數

3億

市值

312億

三大法人買賣超－當日

資料時間：2026/09/14

開盤價

94.6

收盤價

92.9

成交張數

1,321

09/14當日		買進	賣出	買賣超	連買連賣
外資	張數	352	862	-510	買→賣
	金額(元)	3286.3萬	8047.8萬	-4761萬
	均價(元)	93.36	93.36	93.36
	佔成交比重(%)	26.6%	65.3%	不適用
投信	張數	1	0	+1	無→連3買
	金額(元)	9.3萬	0	+9萬
	均價(元)	93.36	93.36	93.36
	佔成交比重(%)	0.1%	0.0%	不適用
自營商	張數	18	40	-22	買→賣
	金額(元)	168.1萬	373.4萬	-205萬
	均價(元)	93.36	93.36	93.36
	佔成交比重(%)	1.4%	3.0%	不適用
三大法人	張數	371	902	-531	買→賣
	金額(元)	3463.7萬	8421.3萬	-4958萬
	均價(元)	93.36	93.36	93.36
	佔成交比重(%)	28.1%	68.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/14

開盤價

94.6

收盤價

92.9

成交張數

1,321

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	92.9	-2	-2.11	1,321	352	862	-510	47,932	+14.28	1	0	+1	18	40	-22	371	902	-531
2026/09/11	94.9	+0.5	+0.53	544	290	243	+47	48,254	+14.37	3	0	+3	27	6	+21	320	249	+71
2026/09/10	94.4	-1.2	-1.26	541	136	325	-189	48,237	+14.37	2	0	+2	10	13	-3	148	338	-190
2026/09/09	95.6	+1	+1.06	659	452	168	+284	48,353	+14.4	0	0	+0	4	4	+0	456	172	+284
2026/09/08	94.6	+0.4	+0.42	440	320	183	+137	47,751	+14.22	4	0	+4	3	6	-3	327	189	+138
2026/09/07	94.2	-0.4	-0.42	564	220	370	-150	47,453	+14.14	0	1	-1	16	9	+7	236	380	-144
2026/09/04	94.6	+1.1	+1.18	598	350	254	+96	47,494	+14.15	0	2	-2	4	4	+0	354	260	+94
2026/09/03	93.5	+0.1	+0.11	779	498	301	+197	47,485	+14.14	0	0	+0	3	14	-11	501	315	+186
2026/09/02	93.4	+0.2	+0.21	616	313	283	+30	47,294	+14.09	0	0	+0	9	2	+7	322	285	+37
2026/09/01	93.2	+0.3	+0.32	633	136	384	-248	47,368	+14.11	0	0	+0	12	34	-22	148	418	-270
2026/08/31	92.9	-0.9	-0.96	1,615	342	1,383	-1,041	47,415	+14.12	0	0	+0	24	24	+0	366	1,407	-1,041
2026/08/28	93.8	-2.1	-2.19	1,456	80	1,000	-920	48,326	+14.4	0	0	+0	22	34	-12	102	1,034	-932
2026/08/27	95.9	-0.1	-0.1	624	266	463	-197	48,862	+14.56	0	2	-2	4	25	-21	270	490	-220
2026/08/26	96	-0.4	-0.41	707	366	487	-121	48,941	+14.58	0	4	-4	37	7	+30	403	498	-95
2026/08/25	96.4	-0.2	-0.21	574	273	416	-143	48,964	+14.59	0	0	+0	0	4	-4	273	420	-147
2026/08/24	96.6	-0.9	-0.92	530	185	292	-107	49,067	+14.62	4	0	+4	5	10	-5	194	302	-108
2026/08/21	97.5	+1.8	+1.88	1,659	1,015	493	+522	49,410	+14.72	176	0	+176	21	41	-20	1,212	534	+678
2026/08/20	95.7	+1.8	+1.92	2,919	1,462	1,065	+397	48,741	+14.52	0	0	+0	72	73	-1	1,534	1,138	+396
2026/08/19	93.9	+0.3	+0.32	946	504	569	-65	48,528	+14.46	1	3	-2	27	94	-67	532	666	-134
2026/08/18	93.6	+0.4	+0.43	1,709	503	1,323	-820	48,195	+14.36	0	0	+0	109	42	+67	612	1,365	-753
2026/08/17	93.2	-0.1	-0.11	837	328	615	-287	49,061	+14.61	0	0	+0	20	54	-34	348	669	-321
2026/08/14	93.3	-0.1	-0.11	983	294	710	-416	49,348	+14.7	0	0	+0	15	23	-8	309	733	-424
2026/08/13	93.4	-0.2	-0.21	1,070	246	861	-615	49,694	+14.8	0	0	+0	14	16	-2	260	877	-617
2026/08/12	93.6	+0	+0	1,116	565	800	-235	50,046	+14.91	0	0	+0	18	21	-3	583	821	-238
2026/08/11	93.6	-0.2	-0.21	2,125	512	954	-442	50,160	+14.94	0	4	-4	54	36	+18	566	994	-428
2026/08/10	93.8	-0.6	-0.64	1,483	192	1,124	-932	47,604	+14.89	0	0	+0	42	41	+1	234	1,165	-931
2026/08/07	94.4	-0.9	-0.94	1,959	499	1,650	-1,151	48,342	+15.12	0	35	-35	51	27	+24	550	1,712	-1,162
2026/08/06	95.3	-1.2	-1.24	2,011	424	1,055	-631	49,235	+15.4	0	31	-31	37	65	-28	461	1,151	-690
2026/08/05	96.5	-1	-1.03	3,165	174	2,660	-2,486	49,406	+15.45	0	0	+0	64	87	-23	238	2,747	-2,509
2026/08/04	97.5	-0.9	-0.91	1,021	141	767	-626	51,518	+16.11	0	0	+0	30	94	-64	171	861	-690
2026/08/03	98.4	+1	+1.03	1,005	540	506	+34	51,754	+16.19	2	0	+2	5	20	-15	547	526	+21
2026/07/31	97.4	-1.7	-1.72	1,918	418	1,274	-856	51,548	+16.12	2	0	+2	66	59	+7	486	1,333	-847
2026/07/30	99.1	+1.1	+1.12	1,057	713	517	+196	52,140	+16.31	2	0	+2	13	49	-36	728	566	+162
2026/07/29	98	-0.8	-0.81	1,896	600	994	-394	51,798	+16.2	2	0	+2	90	56	+34	692	1,050	-358
2026/07/28	98.8	-0.6	-0.6	1,342	696	851	-155	51,961	+16.25	0	0	+0	39	22	+17	735	873	-138
2026/07/27	99.4	+0.8	+0.81	703	306	433	-127	51,829	+16.21	0	0	+0	6	8	-2	312	441	-129
2026/07/24	98.6	-1	-1	1,870	706	1,461	-755	51,914	+16.24	2	0	+2	70	73	-3	778	1,534	-756
2026/07/23	99.6	+0.2	+0.2	1,401	736	1,090	-354	52,486	+16.42	0	0	+0	14	21	-7	750	1,111	-361
2026/07/22	99.4	+0	+2.32	3,132	1,467	2,047	-580	52,867	+16.54	0	0	+0	24	122	-98	1,491	2,169	-678
2026/07/21	102	+0.5	+0.49	2,386	1,795	1,364	+431	53,297	+16.67	0	0	+0	48	20	+28	1,843	1,384	+459
2026/07/20	101.5	+0.5	+0.5	1,686	963	1,041	-78	52,591	+16.45	0	0	+0	58	24	+34	1,021	1,065	-44
2026/07/17	101	-2	-1.94	1,995	1,427	925	+502	52,420	+16.4	0	94	-94	8	67	-59	1,435	1,086	+349
2026/07/16	103	+1.5	+1.48	1,737	1,429	736	+693	52,158	+16.31	1	1	+0	11	27	-16	1,441	764	+677
2026/07/15	101.5	+2.2	+2.22	1,466	1,093	634	+459	51,457	+16.09	0	4	-4	8	197	-189	1,101	835	+266
2026/07/14	99.3	-0.7	-0.7	2,558	774	1,491	-717	51,134	+15.99	1	1	+0	66	98	-32	841	1,590	-749
2026/07/13	100	-1	-0.99	1,527	229	1,133	-904	51,837	+16.21	0	0	+0	26	23	+3	255	1,156	-901
2026/07/09	101	+0.5	+0.5	786	416	597	-181	52,539	+16.43	0	0	+0	2	6	-4	418	603	-185
2026/07/08	100.5	-1	-0.99	1,639	398	1,393	-995	52,661	+16.47	0	0	+0	8	11	-3	406	1,404	-998
2026/07/07	101.5	-1.5	-1.46	1,442	491	1,072	-581	53,645	+16.78	0	0	+0	11	69	-58	502	1,141	-639
2026/07/06	103	-0.5	-0.48	776	274	364	-90	54,147	+16.94	0	1	-1	4	24	-20	278	389	-111
2026/07/03	103.5	+1.5	+1.47	1,242	934	288	+646	54,311	+16.99	2	0	+2	1	18	-17	937	306	+631
2026/07/02	102	+0	+0	854	534	300	+234	53,721	+16.8	2	37	-35	4	23	-19	540	360	+180
2026/07/01	102	+0	+0	2,480	956	1,153	-197	53,803	+16.83	0	146	-146	16	56	-40	972	1,355	-383
2026/06/30	102	-0.5	-0.49	1,503	594	1,105	-511	53,801	+16.83	0	0	+0	16	16	+0	610	1,121	-511
2026/06/29	102.5	+0	+0	1,391	770	508	+262	54,279	+16.98	0	24	-24	16	95	-79	786	627	+159
2026/06/26	102.5	-0.5	-0.49	1,858	1,258	507	+751	54,089	+16.92	1	0	+1	8	23	-15	1,267	530	+737
2026/06/25	103	+1.5	+1.48	2,235	1,699	448	+1,251	53,054	+16.59	3	222	-219	1	394	-393	1,703	1,064	+639
2026/06/24	101.5	+0	+0	1,092	560	422	+138	51,798	+16.2	0	132	-132	15	14	+1	575	568	+7
2026/06/23	101.5	+1	+1	2,403	818	821	-3	51,922	+16.24	1	219	-218	12	425	-413	831	1,465	-634
2026/06/22	100.5	-3	-2.9	3,738	461	1,481	-1,020	51,973	+16.26	0	397	-397	65	347	-282	526	2,225	-1,699
2026/06/18	103.5	-4.5	-4.17	4,114	372	2,365	-1,993	52,893	+16.54	0	339	-339	83	56	+27	455	2,760	-2,305
2026/06/17	108	+4	+3.85	4,690	2,539	1,113	+1,426	54,795	+17.14	0	197	-197	24	290	-266	2,563	1,600	+963
2026/06/16	104	+1	+0.97	1,411	656	694	-38	53,221	+16.65	0	0	+0	24	88	-64	680	782	-102
2026/06/15	103	-3	-2.83	2,584	473	1,826	-1,353	53,236	+16.65	0	0	+0	104	112	-8	577	1,938	-1,361
2026/06/12	106	+2	+1.92	3,333	1,885	1,054	+831	54,530	+17.06	176	2	+174	103	50	+53	2,164	1,106	+1,058
2026/06/11	104	-1.5	-1.42	5,881	2,377	2,265	+112	53,458	+16.72	3	185	-182	96	65	+31	2,476	2,515	-39
2026/06/10	105.5	+4	+3.94	8,431	3,260	2,584	+676	53,281	+16.66	170	235	-65	569	122	+447	3,999	2,941	+1,058
2026/06/09	101.5	+0	+0	4,519	2,257	920	+1,337	52,624	+16.46	24	530	-506	130	15	+115	2,411	1,465	+946
2026/06/08	101.5	-2	-1.93	3,596	2,047	1,736	+311	51,515	+16.11	0	0	+0	149	23	+126	2,196	1,759	+437
2026/06/05	103.5	+3.7	+3.71	5,323	3,317	1,718	+1,599	50,849	+15.9	54	0	+54	185	35	+150	3,556	1,753	+1,803
2026/06/04	99.8	-1.2	-1.19	5,803	825	2,116	-1,291	49,021	+15.33	0	653	-653	128	43	+85	953	2,812	-1,859
2026/06/03	101	-3.5	-3.35	7,326	1,454	2,184	-730	49,902	+15.61	0	512	-512	150	35	+115	1,604	2,731	-1,127
2026/06/02	104.5	+0	-8.73	11,119	1,228	2,414	-1,186	50,425	+15.77	0	58	-58	363	160	+203	1,591	2,632	-1,041
2026/06/01	122.5	+3	+2.51	4,869	258	1,769	-1,511	51,807	+16.2	121	0	+121	99	87	+12	478	1,856	-1,378
2026/05/29	119.5	-1.5	-1.24	5,112	622	3,222	-2,600	53,200	+16.64	0	42	-42	135	175	-40	757	3,439	-2,682
2026/05/28	121	-0.5	-0.41	2,654	997	1,815	-818	55,932	+17.49	0	0	+0	21	35	-14	1,018	1,850	-832
2026/05/27	121.5	+0.5	+0.41	2,299	731	1,382	-651	57,682	+18.04	0	0	+0	12	16	-4	743	1,398	-655
2026/05/26	121	-1	-0.82	3,290	308	2,353	-2,045	58,798	+18.39	0	0	+0	51	59	-8	359	2,412	-2,053
2026/05/25	122	-1.5	-1.21	2,594	233	1,874	-1,641	60,353	+18.88	0	0	+0	43	30	+13	276	1,904	-1,628
2026/05/22	123.5	+0	+0	1,776	165	1,328	-1,163	61,767	+19.32	0	0	+0	28	24	+4	193	1,352	-1,159
2026/05/21	123.5	+0	+0	1,229	286	788	-502	62,791	+19.64	0	0	+0	23	8	+15	309	796	-487
2026/05/20	123.5	-1	-0.8	1,503	156	937	-781	63,425	+19.84	43	0	+43	24	91	-67	223	1,028	-805
2026/05/19	124.5	-1.5	-1.19	1,410	246	1,086	-840	64,193	+20.08	0	0	+0	7	12	-5	253	1,098	-845
2026/05/18	126	-0.5	-0.4	2,747	997	1,815	-818	64,882	+20.29	0	0	+0	21	35	-14	1,018	1,850	-832
2026/05/15	126.5	+0	+0	1,380	735	882	-147	65,599	+20.52	42	5	+37	4	9	-5	781	896	-115
2026/05/14	126.5	+2	+1.61	1,424	757	445	+312	66,040	+20.66	0	412	-412	22	22	+0	779	879	-100
2026/05/13	124.5	+1	+0.81	1,183	457	733	-276	65,845	+20.59	0	26	-26	3	2	+1	460	761	-301
2026/05/12	123.5	-6	-4.63	2,605	314	2,086	-1,772	66,122	+20.68	36	0	+36	83	49	+34	433	2,135	-1,702
2026/05/11	129.5	+6	+4.86	2,799	1,495	720	+775	67,827	+21.21	128	0	+128	39	52	-13	1,662	772	+890
2026/05/08	123.5	-1	-0.8	2,349	687	796	-109	67,054	+20.97	414	0	+414	49	10	+39	1,150	806	+344

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務