2597
160.5
TWD-2.00 (-1.23%)
2026.05.20收盤
潤弘－現股當沖
潤弘最新現股當沖狀況
整理潤弘最新(2026/04/24) 當沖狀況。整體成交張數為47張，佔整體市場成交張數的12.92%。當日現股當沖之總損益為+1.4萬元、每張平均損益則為+298元。
開盤價
162
收盤價
160.5
當日範圍
160.5 - 162.5
成交張數
405
開盤價(昨)
162.5
收盤價(昨)
162.5
昨日範圍
162.5 - 165
成交張數(昨)
629
成交金額
6541.64萬
成交金額(昨)
1.03億
52週範圍
150 - 193.5
發行股數
3億
市值
499億
現股當沖－歷史逐日資訊
開盤價
162
收盤價
160.5
成交張數
405
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 153 | -2 | -1.29 | 364 | 5,593.06 | 47 | 12.92 | 723.8 | 12.94 | 725.2 | 12.97 | +1.4 | +297.87 | 0 | 0 |
| 2026/04/23 | 155 | +0.5 | +0.32 | 734 | 11,378.37 | 175 | 23.85 | 2,713.3 | 23.85 | 2,717.8 | 23.89 | +4.5 | +257.14 | 0 | 0 |
| 2026/04/22 | 154.5 | -0.5 | -0.32 | 507 | 7,875.1 | 112 | 22.09 | 1,737.1 | 22.06 | 1,742.55 | 22.13 | +5.45 | +486.61 | 0 | 0 |
| 2026/04/21 | 155 | -3 | -1.9 | 737 | 11,541.05 | 183 | 24.84 | 2,859.95 | 24.78 | 2,881.6 | 24.97 | +21.65 | +1,183.06 | 0 | 0 |
| 2026/04/20 | 158 | -7.5 | -4.53 | 1,231 | 19,564.19 | 390 | 31.68 | 6,216.65 | 31.78 | 6,230.8 | 31.85 | +14.15 | +362.82 | 0 | 0 |
| 2026/04/17 | 165.5 | +15 | +9.97 | 1,709 | 27,410.15 | 280 | 16.39 | 4,395.45 | 16.04 | 4,545.25 | 16.58 | +149.8 | +5,350 | 0 | 0 |
| 2026/04/16 | 150.5 | -1 | -0.66 | 586 | 8,860.98 | 165 | 28.15 | 2,500 | 28.21 | 2,493.05 | 28.14 | -6.95 | -421.21 | 0 | 0 |
| 2026/04/15 | 151.5 | -1.5 | -0.98 | 539 | 8,173.65 | 124 | 23.01 | 1,879.75 | 23 | 1,883.6 | 23.04 | +3.85 | +310.48 | 0 | 0 |
| 2026/04/14 | 153 | +0 | +0 | 501 | 7,654.32 | 84 | 16.77 | 1,283.1 | 16.76 | 1,285.85 | 16.8 | +2.75 | +327.38 | 0 | 0 |
| 2026/04/13 | 153 | -3 | -1.92 | 558 | 8,516.85 | 143 | 25.64 | 2,183.85 | 25.64 | 2,184.7 | 25.65 | +0.85 | +59.44 | 0 | 0 |
| 2026/04/10 | 156 | +3.5 | +2.3 | 469 | 7,267.54 | 68 | 14.5 | 1,049.1 | 14.44 | 1,056 | 14.53 | +6.9 | +1,014.71 | 0 | 0 |
| 2026/04/09 | 152.5 | -1 | -0.65 | 422 | 6,426.54 | 91 | 21.57 | 1,385.2 | 21.55 | 1,386.25 | 21.57 | +1.05 | +115.38 | 0 | 0 |
| 2026/04/08 | 153.5 | +2.5 | +1.66 | 455 | 6,983.81 | 117 | 25.69 | 1,792.25 | 25.66 | 1,797.55 | 25.74 | +5.3 | +452.99 | 0 | 0 |
| 2026/04/07 | 151 | -1.5 | -0.98 | 286 | 4,342.19 | 73 | 25.55 | 1,111.1 | 25.59 | 1,112.5 | 25.62 | +1.4 | +191.78 | 0 | 0 |
| 2026/04/02 | 152.5 | +0.5 | +0.33 | 259 | 3,957.8 | 38 | 14.66 | 579.55 | 14.64 | 580.75 | 14.67 | +1.2 | +315.79 | 0 | 0 |
| 2026/04/01 | 152 | +2 | +1.33 | 626 | 9,562.81 | 170 | 27.17 | 2,596 | 27.15 | 2,598.7 | 27.18 | +2.7 | +158.82 | 0 | 0 |
| 2026/03/31 | 150 | -0.5 | -0.33 | 500 | 7,540.1 | 89 | 17.8 | 1,339.9 | 17.77 | 1,343.4 | 17.82 | +3.5 | +393.26 | 0 | 0 |
| 2026/03/30 | 150.5 | -2.5 | -1.63 | 490 | 7,361.39 | 114 | 23.25 | 1,711.6 | 23.25 | 1,713 | 23.27 | +1.4 | +122.81 | 0 | 0 |
| 2026/03/27 | 153 | +0.5 | +0.33 | 449 | 6,793.21 | 49 | 10.91 | 741 | 10.91 | 743.85 | 10.95 | +2.85 | +581.63 | 0 | 0 |
| 2026/03/26 | 152.5 | -1.5 | -0.97 | 484 | 7,407.78 | 72 | 14.88 | 1,101.75 | 14.87 | 1,105.95 | 14.93 | +4.2 | +583.33 | 0 | 0 |
| 2026/03/25 | 154 | +2.5 | +1.65 | 535 | 8,164.86 | 113 | 21.12 | 1,726.8 | 21.15 | 1,727.3 | 21.16 | +0.5 | +44.25 | 0 | 0 |
| 2026/03/24 | 151.5 | -1 | -0.66 | 610 | 9,219.49 | 104 | 17.06 | 1,576.85 | 17.1 | 1,578 | 17.12 | +1.15 | +110.58 | 0 | 0 |
| 2026/03/23 | 152.5 | -4 | -2.56 | 720 | 10,933.18 | 159 | 22.07 | 2,411.85 | 22.06 | 2,415.85 | 22.1 | +4 | +251.57 | 0 | 0 |
| 2026/03/20 | 156.5 | +4.5 | +2.96 | 2,903 | 45,267.84 | 53 | 1.83 | 810.9 | 1.79 | 817.4 | 1.81 | +6.5 | +1,226.42 | 0 | 0 |
| 2026/03/19 | 152 | -4 | -2.56 | 1,181 | 18,077.17 | 182 | 15.41 | 2,782 | 15.39 | 2,796.35 | 15.47 | +14.35 | +788.46 | 0 | 0 |
| 2026/03/18 | 156 | -4.5 | -2.8 | 1,540 | 24,270.24 | 291 | 18.9 | 4,574.15 | 18.85 | 4,604.75 | 18.97 | +30.6 | +1,051.55 | 0 | 0 |
| 2026/03/17 | 160.5 | -1.5 | -0.93 | 950 | 15,213.22 | 127 | 13.36 | 2,032.4 | 13.36 | 2,035.75 | 13.38 | +3.35 | +263.78 | 0 | 0 |
| 2026/03/16 | 162 | -8.5 | -4.99 | 2,015 | 32,663.37 | 268 | 13.3 | 4,349.95 | 13.32 | 4,380.4 | 13.41 | +30.45 | +1,136.19 | 0 | 0 |
| 2026/03/13 | 170.5 | -0.5 | -0.29 | 269 | 4,597.57 | 68 | 25.23 | 1,162.25 | 25.28 | 1,163.55 | 25.31 | +1.3 | +191.18 | 0 | 0 |
| 2026/03/12 | 171 | +2.5 | +1.48 | 380 | 6,503.4 | 73 | 19.21 | 1,247.65 | 19.18 | 1,251.85 | 19.25 | +4.2 | +575.34 | 2 | 0.53 |
| 2026/03/11 | 168.5 | +3.5 | +2.12 | 255 | 4,303.86 | 40 | 15.7 | 672.35 | 15.62 | 676.2 | 15.71 | +3.85 | +962.5 | 0 | 0 |
| 2026/03/10 | 165 | +1 | +0.61 | 255 | 4,225.04 | 64 | 25.13 | 1,064.3 | 25.19 | 1,061.4 | 25.12 | -2.9 | -453.12 | 0 | 0 |
| 2026/03/09 | 164 | -4.5 | -2.67 | 376 | 6,160.96 | 72 | 19.16 | 1,178 | 19.12 | 1,182.65 | 19.2 | +4.65 | +645.83 | 0 | 0 |
| 2026/03/06 | 168.5 | -0.5 | -0.3 | 169 | 2,852.79 | 27 | 15.94 | 453.75 | 15.91 | 456.25 | 15.99 | +2.5 | +925.93 | 0 | 0 |
| 2026/03/05 | 169 | +3 | +1.81 | 243 | 4,117.68 | 56 | 23.06 | 950 | 23.07 | 949.55 | 23.06 | -0.45 | -80.36 | 0 | 0 |
| 2026/03/04 | 166 | -4.5 | -2.64 | 527 | 8,767.39 | 148 | 28.11 | 2,466.95 | 28.14 | 2,470.05 | 28.17 | +3.1 | +209.46 | 0 | 0 |
| 2026/03/03 | 170.5 | -3 | -1.73 | 430 | 7,383.12 | 119 | 27.66 | 2,044.25 | 27.69 | 2,048.5 | 27.75 | +4.25 | +357.14 | 0 | 0 |
| 2026/03/02 | 173.5 | -0.5 | -0.29 | 373 | 6,451.06 | 104 | 27.85 | 1,791.55 | 27.77 | 1,798.3 | 27.88 | +6.75 | +649.04 | 0 | 0 |
| 2026/02/26 | 174 | -0.5 | -0.29 | 310 | 5,427.5 | 83 | 26.75 | 1,453.4 | 26.78 | 1,453.65 | 26.78 | +0.25 | +30.12 | 0 | 0 |
| 2026/02/25 | 174.5 | +0.5 | +0.29 | 244 | 4,279.49 | 74 | 30.27 | 1,294.95 | 30.26 | 1,294.8 | 30.26 | -0.15 | -20.27 | 0 | 0 |
| 2026/02/24 | 174 | -4 | -2.25 | 553 | 9,609.88 | 139 | 25.13 | 2,412.4 | 25.1 | 2,434.35 | 25.33 | +21.95 | +1,579.14 | 0 | 0 |
| 2026/02/23 | 178 | +7.5 | +4.4 | 858 | 15,285 | 158 | 18.41 | 2,800.85 | 18.32 | 2,810.75 | 18.39 | +9.9 | +626.58 | 0 | 0 |
| 2026/02/11 | 170.5 | +1 | +0.59 | 333 | 5,630.52 | 71 | 21.35 | 1,201.75 | 21.34 | 1,202.1 | 21.35 | +0.35 | +49.3 | 0 | 0 |
| 2026/02/10 | 169.5 | +1.5 | +0.89 | 354 | 5,970.46 | 122 | 34.51 | 2,062.75 | 34.55 | 2,059.45 | 34.49 | -3.3 | -270.49 | 0 | 0 |
| 2026/02/09 | 168 | +2.5 | +1.51 | 183 | 3,077.47 | 40 | 21.88 | 672.4 | 21.85 | 674.2 | 21.91 | +1.8 | +450 | 0 | 0 |
| 2026/02/06 | 165.5 | -1 | -0.6 | 256 | 4,225.51 | 75 | 29.33 | 1,237.05 | 29.28 | 1,243.95 | 29.44 | +6.9 | +920 | 0 | 0 |
| 2026/02/05 | 166.5 | -1.5 | -0.89 | 177 | 2,976.24 | 34 | 19.16 | 571.25 | 19.19 | 571.2 | 19.19 | -0.05 | -14.71 | 0 | 0 |
| 2026/02/04 | 168 | +0 | +0 | 119 | 2,004.91 | 43 | 36.08 | 723.25 | 36.07 | 722.85 | 36.05 | -0.4 | -93.02 | 0 | 0 |
| 2026/02/03 | 168 | +1.5 | +0.9 | 153 | 2,573.97 | 30 | 19.55 | 502.9 | 19.54 | 503.75 | 19.57 | +0.85 | +283.33 | 0 | 0 |
| 2026/02/02 | 166.5 | -1 | -0.6 | 265 | 4,418.46 | 51 | 19.23 | 848.75 | 19.21 | 852.2 | 19.29 | +3.45 | +676.47 | 0 | 0 |
| 2026/01/30 | 167.5 | -3 | -1.76 | 480 | 8,065.86 | 83 | 17.29 | 1,392.45 | 17.26 | 1,400.25 | 17.36 | +7.8 | +939.76 | 0 | 0 |
| 2026/01/29 | 170.5 | -0.5 | -0.29 | 368 | 6,243.77 | 114 | 30.98 | 1,930.85 | 30.92 | 1,937.2 | 31.03 | +6.35 | +557.02 | 0 | 0 |
| 2026/01/28 | 171 | -0.5 | -0.29 | 332 | 5,655.87 | 71 | 21.4 | 1,212 | 21.43 | 1,213.6 | 21.46 | +1.6 | +225.35 | 0 | 0 |
| 2026/01/27 | 171.5 | +0 | +0 | 219 | 3,757.49 | 37 | 16.92 | 636.6 | 16.94 | 637.2 | 16.96 | +0.6 | +162.16 | 0 | 0 |
| 2026/01/26 | 171.5 | -2 | -1.15 | 330 | 5,676.94 | 53 | 16.06 | 915.05 | 16.12 | 915.95 | 16.13 | +0.9 | +169.81 | 0 | 0 |
| 2026/01/23 | 173.5 | -1 | -0.57 | 196 | 3,392.48 | 70 | 35.75 | 1,211.95 | 35.72 | 1,213.95 | 35.78 | +2 | +285.71 | 0 | 0 |
| 2026/01/22 | 174.5 | +2 | +1.16 | 171 | 2,961.23 | 34 | 19.92 | 589.7 | 19.91 | 590.1 | 19.93 | +0.4 | +117.65 | 0 | 0 |
| 2026/01/21 | 172.5 | -3 | -1.71 | 463 | 7,972.6 | 78 | 16.86 | 1,341.55 | 16.83 | 1,350.25 | 16.94 | +8.7 | +1,115.38 | 0 | 0 |
| 2026/01/20 | 175.5 | +1.5 | +0.86 | 311 | 5,483.43 | 58 | 18.64 | 1,021.55 | 18.63 | 1,022.35 | 18.64 | +0.8 | +137.93 | 0 | 0 |
| 2026/01/19 | 174 | -6 | -3.33 | 557 | 9,795.33 | 68 | 12.22 | 1,198.25 | 12.23 | 1,206.9 | 12.32 | +8.65 | +1,272.06 | 0 | 0 |
| 2026/01/16 | 180 | -2 | -1.1 | 577 | 10,373.63 | 212 | 36.72 | 3,808.95 | 36.72 | 3,821.35 | 36.84 | +12.4 | +584.91 | 0 | 0 |
| 2026/01/15 | 182 | +0 | +0 | 297 | 5,409.24 | 109 | 36.73 | 1,988.7 | 36.76 | 1,987.4 | 36.74 | -1.3 | -119.27 | 0 | 0 |
| 2026/01/14 | 182 | +1.5 | +0.83 | 364 | 6,611.86 | 43 | 11.83 | 781.15 | 11.81 | 781.7 | 11.82 | +0.55 | +127.91 | 0 | 0 |
| 2026/01/13 | 180.5 | +1 | +0.56 | 392 | 7,058.04 | 131 | 33.42 | 2,353.15 | 33.34 | 2,354.35 | 33.36 | +1.2 | +91.6 | 0 | 0 |
| 2026/01/12 | 179.5 | +0 | +0 | 469 | 8,447.59 | 166 | 35.39 | 2,988.05 | 35.37 | 2,982.15 | 35.3 | -5.9 | -355.42 | 0 | 0 |
| 2026/01/09 | 179.5 | +2 | +1.13 | 667 | 12,023.62 | 206 | 30.89 | 3,716.3 | 30.91 | 3,714.7 | 30.9 | -1.6 | -77.67 | 0 | 0 |
| 2026/01/08 | 177.5 | +6 | +3.5 | 979 | 17,304.35 | 159 | 16.23 | 2,791.2 | 16.13 | 2,814.9 | 16.27 | +23.7 | +1,490.57 | 0 | 0 |
| 2026/01/07 | 171.5 | +0.5 | +0.29 | 601 | 10,242.29 | 142 | 23.62 | 2,417.1 | 23.6 | 2,416.25 | 23.59 | -0.85 | -59.86 | 0 | 0 |
| 2026/01/06 | 171 | +1 | +0.59 | 344 | 5,833.35 | 112 | 32.54 | 1,897.55 | 32.53 | 1,892.35 | 32.44 | -5.2 | -464.29 | 0 | 0 |
| 2026/01/05 | 170 | +2.5 | +1.49 | 531 | 8,964.97 | 92 | 17.33 | 1,551.15 | 17.3 | 1,557.8 | 17.38 | +6.65 | +722.83 | 0 | 0 |
| 2026/01/02 | 167.5 | -0.5 | -0.3 | 353 | 5,960.58 | 126 | 35.7 | 2,135.85 | 35.83 | 2,126.45 | 35.68 | -9.4 | -746.03 | 0 | 0 |
| 2025/12/31 | 168 | +0 | +0 | 198 | 3,303.82 | 49 | 24.8 | 819.3 | 24.8 | 821.25 | 24.86 | +1.95 | +397.96 | 0 | 0 |
| 2025/12/30 | 168 | -0.5 | -0.3 | 231 | 3,857.52 | 50 | 21.68 | 835.95 | 21.67 | 837.1 | 21.7 | +1.15 | +230 | 0 | 0 |
| 2025/12/29 | 168.5 | +0.5 | +0.3 | 196 | 3,296.22 | 44 | 22.4 | 738.45 | 22.4 | 739.1 | 22.42 | +0.65 | +147.73 | 0 | 0 |
| 2025/12/26 | 168 | +0 | +0 | 197 | 3,317.09 | 58 | 29.4 | 974 | 29.36 | 975.75 | 29.42 | +1.75 | +301.72 | -- | -- |
| 2025/12/19 | 167.5 | +2 | +1.21 | 939 | 15,773.93 | 204 | 21.74 | 3,409.55 | 21.62 | 3,429.9 | 21.74 | +20.35 | +997.55 | -- | -- |
| 2025/12/18 | 165.5 | +0 | +0 | 183 | 3,023.36 | 52 | 28.42 | 859.65 | 28.43 | 860.2 | 28.45 | +0.55 | +105.77 | -- | -- |
| 2025/12/17 | 165.5 | +0 | +0 | 217 | 3,613.33 | 65 | 29.91 | 1,079 | 29.86 | 1,081.15 | 29.92 | +2.15 | +330.77 | -- | -- |
| 2025/12/16 | 165.5 | -2 | -1.19 | 440 | 7,223.18 | 114 | 25.92 | 1,874.75 | 25.95 | 1,880.05 | 26.03 | +5.3 | +464.91 | -- | -- |
| 2025/12/15 | 167.5 | +2.5 | +1.52 | 381 | 6,376.59 | 82 | 21.54 | 1,366.6 | 21.43 | 1,374.2 | 21.55 | +7.6 | +926.83 | -- | -- |
| 2025/11/26 | 170 | +3 | +1.8 | 424 | 7,456.67 | 50 | 11.33 | 842.6 | 11.3 | 846.2 | 11.35 | +3.6 | +720 | -- | -- |
| 2025/11/25 | 167 | +2 | +1.21 | 254 | 4,205.72 | 55 | 21.67 | 911.5 | 21.67 | 911.45 | 21.67 | -0.05 | -9.09 | -- | -- |
| 2025/11/24 | 165 | +2 | +1.23 | 526 | 8,669.08 | 96 | 18.26 | 1,581.15 | 18.24 | 1,583.1 | 18.26 | +1.95 | +203.12 | -- | -- |
| 2025/11/21 | 163 | +0 | +0 | 373 | 6,062.39 | 92 | 24.66 | 1,489.75 | 24.57 | 1,497.2 | 24.7 | +7.45 | +809.78 | -- | -- |
| 2025/11/20 | 163 | +2.5 | +1.56 | 176 | 2,849.22 | 28 | 15.92 | 452.5 | 15.88 | 452.5 | 15.88 | +0 | +0 | -- | -- |
| 2025/11/19 | 160.5 | +0 | +0 | 240 | 3,854.04 | 68 | 28.29 | 1,093.8 | 28.38 | 1,091.55 | 28.32 | -2.25 | -330.88 | -- | -- |
| 2025/11/18 | 160.5 | -0.5 | -0.31 | 444 | 7,122.12 | 172 | 38.73 | 2,756.3 | 38.7 | 2,760.3 | 38.76 | +4 | +232.56 | -- | -- |
| 2025/11/17 | 161 | +4 | +2.55 | 398 | 6,337.68 | 120 | 30.12 | 1,904.1 | 30.04 | 1,911.25 | 30.16 | +7.15 | +595.83 | -- | -- |
| 2025/11/14 | 157 | -1 | -0.63 | 234 | 3,684.04 | 66 | 28.25 | 1,038.3 | 28.18 | 1,040.4 | 28.24 | +2.1 | +318.18 | -- | -- |
| 2025/11/13 | 158 | -0.5 | -0.32 | 532 | 8,365.93 | 152 | 28.55 | 2,387.45 | 28.54 | 2,395.7 | 28.64 | +8.25 | +542.76 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
