2603
212.5
TWD+15.50 (7.87%)
2026.05.20收盤
長榮－法人買賣
長榮最新法人買賣狀況
整理長榮最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進40,422張、佔全市場比重的84.04%；其中外資買進38,699張、佔全市場比重的80.46%；自營商買進1,405張、佔全市場比重的2.92%；投信買進318張、佔全市場比重的0.66%。
賣出部分三大法人合計賣出16,964張、佔全市場比重的35.27%；其中外資賣出13,129張、佔全市場比重的27.3%；自營商賣出1,076張、佔全市場比重的2.24%；投信賣出2,759張、佔全市場比重的5.74%。
總計三大法人當日對長榮持股淨買入(+)/淨賣出(-)張數為+23,458張，均價為NT$212元。
開盤價
210
收盤價
212.5
當日範圍
207 - 216.5
成交張數
48,099
開盤價(昨)
197.5
收盤價(昨)
197
昨日範圍
195.5 - 200
成交張數(昨)
16,655
成交金額
102.00億
成交金額(昨)
32.96億
52週範圍
177.5 - 260
發行股數
22億
市值
4601億
三大法人買賣超－當日
資料時間：2026/05/20
開盤價
210
收盤價
212.5
成交張數
48,099
| 05/20當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 38,699 | 13,129 | +25,570 | 連2賣→連2買 |
| 金額(元) | 82.1億 | 27.8億 | +54億 | ||
| 均價(元) | 212.06 | 212.06 | 212.06 | ||
| 佔成交比重(%) | 80.5% | 27.3% | 不適用 | ||
| 投信 | 張數 | 318 | 2,759 | -2,441 | 連5買→連17賣 |
| 金額(元) | 6743.6萬 | 5.9億 | -5億 | ||
| 均價(元) | 212.06 | 212.06 | 212.06 | ||
| 佔成交比重(%) | 0.7% | 5.7% | 不適用 | ||
| 自營商 | 張數 | 1,405 | 1,076 | +329 | 賣→連3買 |
| 金額(元) | 3.0億 | 2.3億 | +6977萬 | ||
| 均價(元) | 212.06 | 212.06 | 212.06 | ||
| 佔成交比重(%) | 2.9% | 2.2% | 不適用 | ||
| 三大法人 | 張數 | 40,422 | 16,964 | +23,458 | 連3賣→買 |
| 金額(元) | 85.7億 | 36.0億 | +50億 | ||
| 均價(元) | 212.06 | 212.06 | 212.06 | ||
| 佔成交比重(%) | 84.0% | 35.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/05/20
開盤價
210
收盤價
212.5
成交張數
48,099
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/05/20 | 212.5 | +15.5 | +7.87 | 48,099 | 38,699 | 13,129 | +25,570 | -- | -- | 318 | 2,759 | -2,441 | 1,405 | 1,076 | +329 | 40,422 | 16,964 | +23,458 |
| 2026/05/19 | 197 | -0.5 | -0.25 | 16,655 | 7,781 | 6,344 | +1,437 | 440,047 | +20.33 | 17 | 4,233 | -4,216 | 348 | 115 | +233 | 8,146 | 10,692 | -2,546 |
| 2026/05/18 | 197.5 | -3 | -1.5 | 18,154 | 2,467 | 13,534 | -11,067 | 437,133 | +20.19 | 6 | 179 | -173 | 860 | 333 | +527 | 3,333 | 14,046 | -10,713 |
| 2026/05/15 | 200.5 | -11 | -5.2 | 24,801 | 6,880 | 15,025 | -8,145 | 454,301 | +20.98 | 9 | 174 | -165 | 450 | 671 | -221 | 7,339 | 15,870 | -8,531 |
| 2026/05/14 | 211.5 | +1.5 | +0.71 | 9,016 | 5,852 | 2,499 | +3,353 | 461,241 | +21.3 | 11 | 318 | -307 | 285 | 235 | +50 | 6,148 | 3,052 | +3,096 |
| 2026/05/13 | 210 | -4 | -1.87 | 9,334 | 3,405 | 3,752 | -347 | 457,880 | +21.15 | 12 | 115 | -103 | 19 | 210 | -191 | 3,436 | 4,077 | -641 |
| 2026/05/12 | 214 | +0 | +0 | 8,784 | 4,362 | 3,433 | +929 | 460,414 | +21.27 | 20 | 293 | -273 | 471 | 452 | +19 | 4,853 | 4,178 | +675 |
| 2026/05/11 | 214 | +2.5 | +1.18 | 9,248 | 4,686 | 1,531 | +3,155 | 461,893 | +21.33 | 15 | 1,411 | -1,396 | 324 | 272 | +52 | 5,025 | 3,214 | +1,811 |
| 2026/05/08 | 211.5 | -2 | -0.94 | 12,483 | 4,871 | 4,449 | +422 | 458,765 | +21.19 | 15 | 1,746 | -1,731 | 241 | 319 | -78 | 5,127 | 6,514 | -1,387 |
| 2026/05/07 | 213.5 | +1.5 | +0.71 | 10,470 | 3,785 | 2,313 | +1,472 | 458,146 | +21.16 | 200 | 399 | -199 | 511 | 221 | +290 | 4,496 | 2,933 | +1,563 |
| 2026/05/06 | 212 | +4 | +1.92 | 14,158 | 8,520 | 1,718 | +6,802 | 457,918 | +21.15 | 95 | 1,251 | -1,156 | 900 | 393 | +507 | 9,515 | 3,362 | +6,153 |
| 2026/05/05 | 208 | +2 | +0.97 | 11,639 | 7,819 | 2,778 | +5,041 | 452,344 | +20.89 | 144 | 1,176 | -1,032 | 322 | 557 | -235 | 8,285 | 4,511 | +3,774 |
| 2026/05/04 | 206 | +4 | +1.98 | 13,725 | 9,083 | 2,184 | +6,899 | 447,154 | +20.65 | 125 | 365 | -240 | 536 | 319 | +217 | 9,744 | 2,868 | +6,876 |
| 2026/04/30 | 202 | +0.5 | +0.25 | 6,460 | 4,015 | 2,401 | +1,614 | 440,286 | +20.34 | 93 | 182 | -89 | 145 | 118 | +27 | 4,253 | 2,701 | +1,552 |
| 2026/04/29 | 201.5 | +1.5 | +0.75 | 5,632 | 3,549 | 1,496 | +2,053 | 438,023 | +20.23 | 0 | 530 | -530 | 30 | 120 | -90 | 3,579 | 2,146 | +1,433 |
| 2026/04/28 | 200 | +0.5 | +0.25 | 8,472 | 4,936 | 2,384 | +2,552 | 437,410 | +20.2 | 4 | 1,068 | -1,064 | 176 | 559 | -383 | 5,116 | 4,011 | +1,105 |
| 2026/04/27 | 199.5 | -2 | -0.99 | 8,672 | 3,408 | 2,736 | +672 | 434,169 | +20.05 | 0 | 50 | -50 | 48 | 562 | -514 | 3,456 | 3,348 | +108 |
| 2026/04/24 | 201.5 | +0.5 | +0.25 | 10,072 | 5,481 | 5,746 | -265 | 432,797 | +19.99 | 1,314 | 1,166 | +148 | 44 | 197 | -153 | 6,839 | 7,109 | -270 |
| 2026/04/23 | 201 | -1 | -0.5 | 13,838 | 5,920 | 8,436 | -2,516 | 430,625 | +19.89 | 1,282 | 345 | +937 | 225 | 238 | -13 | 7,427 | 9,019 | -1,592 |
| 2026/04/22 | 202 | +0.5 | +0.25 | 8,059 | 3,332 | 3,983 | -651 | 433,111 | +20 | 1,301 | 415 | +886 | 137 | 415 | -278 | 4,770 | 4,813 | -43 |
| 2026/04/21 | 201.5 | +4.5 | +2.28 | 11,589 | 6,246 | 3,171 | +3,075 | 434,135 | +20.05 | 1,343 | 446 | +897 | 358 | 256 | +102 | 7,947 | 3,873 | +4,074 |
| 2026/04/20 | 197 | -1 | -0.51 | 14,107 | 3,493 | 4,663 | -1,170 | 429,922 | +19.86 | 1,427 | 648 | +779 | 319 | 302 | +17 | 5,239 | 5,613 | -374 |
| 2026/04/17 | 198 | -3.5 | -1.74 | 15,108 | 2,644 | 7,855 | -5,211 | 430,138 | +19.87 | 10 | 1,183 | -1,173 | 482 | 759 | -277 | 3,136 | 9,797 | -6,661 |
| 2026/04/16 | 201.5 | -1.5 | -0.74 | 13,533 | 3,652 | 9,112 | -5,460 | 433,978 | +20.04 | 17 | 1,196 | -1,179 | 612 | 619 | -7 | 4,281 | 10,927 | -6,646 |
| 2026/04/15 | 203 | +2 | +1 | 10,154 | 6,281 | 3,365 | +2,916 | 437,662 | +20.21 | 11 | 1,249 | -1,238 | 176 | 704 | -528 | 6,468 | 5,318 | +1,150 |
| 2026/04/14 | 201 | +1 | +0.5 | 7,674 | 4,931 | 1,767 | +3,164 | 434,316 | +20.06 | 11 | 590 | -579 | 90 | 149 | -59 | 5,032 | 2,506 | +2,526 |
| 2026/04/13 | 200 | -2.5 | -1.23 | 8,348 | 1,746 | 4,568 | -2,822 | 432,352 | +19.97 | 3 | 334 | -331 | 127 | 160 | -33 | 1,876 | 5,062 | -3,186 |
| 2026/04/10 | 202.5 | -0.5 | -0.25 | 8,320 | 5,056 | 4,482 | +574 | 434,279 | +20.06 | 12 | 184 | -172 | 276 | 179 | +97 | 5,344 | 4,845 | +499 |
| 2026/04/09 | 203 | +1 | +0.5 | 7,093 | 4,684 | 2,860 | +1,824 | 433,263 | +20.01 | 8 | 582 | -574 | 205 | 108 | +97 | 4,897 | 3,550 | +1,347 |
| 2026/04/08 | 202 | -1 | -0.49 | 13,541 | 4,582 | 9,873 | -5,291 | 431,180 | +19.92 | 7 | 266 | -259 | 482 | 285 | +197 | 5,071 | 10,424 | -5,353 |
| 2026/04/07 | 203 | +0.5 | +0.25 | 4,467 | 2,262 | 1,861 | +401 | 436,254 | +20.15 | 245 | 302 | -57 | 285 | 49 | +236 | 2,792 | 2,212 | +580 |
| 2026/04/02 | 202.5 | -2 | -0.98 | 6,011 | 2,616 | 3,243 | -627 | 435,643 | +20.12 | 0 | 14 | -14 | 681 | 334 | +347 | 3,297 | 3,591 | -294 |
| 2026/04/01 | 204.5 | +5 | +2.51 | 7,574 | 4,795 | 3,126 | +1,669 | 436,240 | +20.15 | 1,031 | 30 | +1,001 | 317 | 54 | +263 | 6,143 | 3,210 | +2,933 |
| 2026/03/31 | 199.5 | -4 | -1.97 | 11,066 | 3,269 | 6,961 | -3,692 | 434,305 | +20.06 | 688 | 28 | +660 | 1,087 | 305 | +782 | 5,044 | 7,294 | -2,250 |
| 2026/03/30 | 203.5 | +2.5 | +1.24 | 9,489 | 3,621 | 4,475 | -854 | 437,267 | +20.2 | 98 | 28 | +70 | 996 | 118 | +878 | 4,715 | 4,621 | +94 |
| 2026/03/27 | 201 | -2 | -0.99 | 9,565 | 3,053 | 5,530 | -2,477 | 439,481 | +20.3 | 536 | 54 | +482 | 589 | 248 | +341 | 4,178 | 5,832 | -1,654 |
| 2026/03/26 | 203 | -3 | -1.46 | 6,050 | 1,958 | 2,307 | -349 | 443,481 | +20.48 | 150 | 11 | +139 | 301 | 105 | +196 | 2,409 | 2,423 | -14 |
| 2026/03/25 | 206 | +3 | +1.48 | 8,812 | 4,579 | 4,720 | -141 | 445,933 | +20.6 | 250 | 467 | -217 | 267 | 55 | +212 | 5,096 | 5,242 | -146 |
| 2026/03/24 | 203 | -1 | -0.49 | 8,162 | 2,817 | 3,893 | -1,076 | 446,118 | +20.61 | 644 | 163 | +481 | 191 | 473 | -282 | 3,652 | 4,529 | -877 |
| 2026/03/23 | 204 | -10 | -4.67 | 19,045 | 3,866 | 7,985 | -4,119 | 447,845 | +20.69 | 2,913 | 93 | +2,820 | 1,035 | 1,066 | -31 | 7,814 | 9,144 | -1,330 |
| 2026/03/20 | 214 | -3.5 | -1.61 | 23,762 | 14,357 | 17,526 | -3,169 | 451,898 | +20.87 | 1,124 | 351 | +773 | 136 | 259 | -123 | 15,617 | 18,136 | -2,519 |
| 2026/03/19 | 217.5 | -0.5 | -0.23 | 13,999 | 8,887 | 3,446 | +5,441 | 454,287 | +20.98 | 2 | 394 | -392 | 353 | 67 | +286 | 9,242 | 3,907 | +5,335 |
| 2026/03/18 | 218 | +0 | +0 | 11,443 | 5,893 | 3,419 | +2,474 | 449,319 | +20.75 | 240 | 125 | +115 | 759 | 46 | +713 | 6,892 | 3,590 | +3,302 |
| 2026/03/17 | 218 | -0.5 | -0.23 | 15,234 | 4,285 | 6,741 | -2,456 | 447,173 | +20.65 | 1,606 | 74 | +1,532 | 238 | 282 | -44 | 6,129 | 7,097 | -968 |
| 2026/03/16 | 218.5 | +11 | +5.3 | 41,090 | 30,419 | 5,571 | +24,848 | 450,486 | +20.81 | 46 | 78 | -32 | 866 | 669 | +197 | 31,331 | 6,318 | +25,013 |
| 2026/03/13 | 207.5 | -4 | -1.89 | 13,965 | 5,536 | 9,158 | -3,622 | 428,625 | +19.8 | 78 | 23 | +55 | 209 | 225 | -16 | 5,823 | 9,406 | -3,583 |
| 2026/03/12 | 211.5 | +1.5 | +0.71 | 11,672 | 6,075 | 3,811 | +2,264 | 431,711 | +19.94 | 40 | 69 | -29 | 240 | 356 | -116 | 6,355 | 4,236 | +2,119 |
| 2026/03/11 | 210 | +4.5 | +2.19 | 18,393 | 14,044 | 3,349 | +10,695 | 429,855 | +19.85 | 2 | 43 | -41 | 509 | 279 | +230 | 14,555 | 3,671 | +10,884 |
| 2026/03/10 | 205.5 | -5 | -2.38 | 23,552 | 8,942 | 8,688 | +254 | 419,397 | +19.37 | 1,180 | 2,995 | -1,815 | 466 | 445 | +21 | 10,588 | 12,128 | -1,540 |
| 2026/03/09 | 210.5 | +0 | +0 | 48,732 | 13,623 | 18,682 | -5,059 | 419,511 | +19.38 | 2,187 | 1 | +2,186 | 1,884 | 1,727 | +157 | 17,694 | 20,410 | -2,716 |
| 2026/03/06 | 210.5 | +2.5 | +1.2 | 16,360 | 7,718 | 5,792 | +1,926 | 421,408 | +19.46 | 201 | 11 | +190 | 438 | 386 | +52 | 8,357 | 6,189 | +2,168 |
| 2026/03/05 | 208 | -1.5 | -0.72 | 40,304 | 18,529 | 13,424 | +5,105 | 423,415 | +19.56 | 371 | 128 | +243 | 677 | 977 | -300 | 19,577 | 14,529 | +5,048 |
| 2026/03/04 | 209.5 | -7 | -3.23 | 65,306 | 26,250 | 25,554 | +696 | 423,515 | +19.56 | 3,680 | 137 | +3,543 | 1,633 | 2,203 | -570 | 31,563 | 27,894 | +3,669 |
| 2026/03/03 | 216.5 | +6.5 | +3.1 | 57,452 | 22,456 | 21,086 | +1,370 | 421,847 | +19.48 | 105 | 167 | -62 | 1,779 | 414 | +1,365 | 24,340 | 21,667 | +2,673 |
| 2026/03/02 | 210 | +13 | +6.6 | 50,248 | 26,933 | 14,049 | +12,884 | 420,421 | +19.42 | 239 | 441 | -202 | 1,249 | 1,094 | +155 | 28,421 | 15,584 | +12,837 |
| 2026/02/26 | 197 | +5 | +2.6 | 25,374 | 20,002 | 6,641 | +13,361 | 408,203 | +18.85 | 182 | 4,158 | -3,976 | 482 | 632 | -150 | 20,666 | 11,431 | +9,235 |
| 2026/02/25 | 192 | +1.5 | +0.79 | 14,383 | 11,044 | 880 | +10,164 | 396,386 | +18.31 | 209 | 2,688 | -2,479 | 545 | 441 | +104 | 11,798 | 4,009 | +7,789 |
| 2026/02/24 | 190.5 | +2 | +1.06 | 9,706 | 7,364 | 2,571 | +4,793 | 388,441 | +17.94 | 128 | 1,789 | -1,661 | 97 | 586 | -489 | 7,589 | 4,946 | +2,643 |
| 2026/02/23 | 188.5 | +2.5 | +1.34 | 17,931 | 13,985 | 2,786 | +11,199 | 384,798 | +17.77 | 179 | 6,237 | -6,058 | 494 | 518 | -24 | 14,658 | 9,541 | +5,117 |
| 2026/02/11 | 186 | +0 | +0 | 5,806 | 3,232 | 828 | +2,404 | 373,652 | +17.26 | 116 | 1,699 | -1,583 | 144 | 739 | -595 | 3,492 | 3,266 | +226 |
| 2026/02/10 | 186 | -0.5 | -0.27 | 5,855 | 2,715 | 2,083 | +632 | 371,384 | +17.15 | 109 | 1,292 | -1,183 | 111 | 316 | -205 | 2,935 | 3,691 | -756 |
| 2026/02/09 | 186.5 | -1 | -0.53 | 4,715 | 2,650 | 2,062 | +588 | 372,946 | +17.23 | 3 | 273 | -270 | 20 | 252 | -232 | 2,673 | 2,587 | +86 |
| 2026/02/06 | 187.5 | +0.5 | +0.27 | 4,418 | 2,373 | 1,853 | +520 | 370,635 | +17.12 | 89 | 40 | +49 | 89 | 101 | -12 | 2,551 | 1,994 | +557 |
| 2026/02/05 | 187 | -1.5 | -0.8 | 4,646 | 3,344 | 1,534 | +1,810 | 370,045 | +17.09 | 107 | 624 | -517 | 17 | 182 | -165 | 3,468 | 2,340 | +1,128 |
| 2026/02/04 | 188.5 | +3.5 | +1.89 | 5,667 | 3,829 | 2,129 | +1,700 | 369,027 | +17.04 | 76 | 419 | -343 | 72 | 134 | -62 | 3,977 | 2,682 | +1,295 |
| 2026/02/03 | 185 | +1 | +0.54 | 7,821 | 5,123 | 4,658 | +465 | 368,821 | +17.04 | 163 | 399 | -236 | 88 | 83 | +5 | 5,374 | 5,140 | +234 |
| 2026/02/02 | 184 | -2 | -1.08 | 8,673 | 2,479 | 5,077 | -2,598 | 368,813 | +17.03 | 325 | 475 | -150 | 186 | 358 | -172 | 2,990 | 5,910 | -2,920 |
| 2026/01/30 | 186 | -4 | -2.11 | 11,697 | 3,431 | 8,780 | -5,349 | 371,215 | +17.15 | 0 | 691 | -691 | 233 | 402 | -169 | 3,664 | 9,873 | -6,209 |
| 2026/01/29 | 190 | -2 | -1.04 | 7,262 | 4,271 | 2,306 | +1,965 | 376,454 | +17.39 | 2 | 1,379 | -1,377 | 48 | 152 | -104 | 4,321 | 3,837 | +484 |
| 2026/01/28 | 192 | +5 | +2.67 | 12,409 | 9,467 | 2,106 | +7,361 | 374,737 | +17.31 | 2 | 1,061 | -1,059 | 392 | 249 | +143 | 9,861 | 3,416 | +6,445 |
| 2026/01/27 | 187 | -1.5 | -0.8 | 10,769 | 3,746 | 4,203 | -457 | 367,767 | +16.99 | 0 | 3,408 | -3,408 | 449 | 651 | -202 | 4,195 | 8,262 | -4,067 |
| 2026/01/26 | 188.5 | -1 | -0.53 | 9,270 | 3,181 | 5,022 | -1,841 | 368,734 | +17.03 | 0 | 646 | -646 | 74 | 524 | -450 | 3,255 | 6,192 | -2,937 |
| 2026/01/23 | 189.5 | -3 | -1.56 | 9,032 | 1,787 | 6,389 | -4,602 | 370,605 | +17.12 | 0 | 20 | -20 | 38 | 346 | -308 | 1,825 | 6,755 | -4,930 |
| 2026/01/22 | 192.5 | +1.5 | +0.79 | 8,662 | 6,595 | 2,140 | +4,455 | 372,463 | +17.2 | 0 | 1,561 | -1,561 | 136 | 113 | +23 | 6,731 | 3,814 | +2,917 |
| 2026/01/21 | 191 | +0 | +0 | 13,455 | 8,928 | 3,579 | +5,349 | 368,923 | +17.04 | 4 | 1,038 | -1,034 | 517 | 3,842 | -3,325 | 9,449 | 8,459 | +990 |
| 2026/01/20 | 191 | +3.5 | +1.87 | 10,782 | 7,600 | 2,533 | +5,067 | 363,737 | +16.8 | 20 | 2,175 | -2,155 | 267 | 101 | +166 | 7,887 | 4,809 | +3,078 |
| 2026/01/19 | 187.5 | -2.5 | -1.32 | 14,393 | 4,412 | 5,357 | -945 | 358,473 | +16.56 | 24 | 2,839 | -2,815 | 364 | 224 | +140 | 4,800 | 8,420 | -3,620 |
| 2026/01/16 | 190 | -5 | -2.56 | 23,271 | 5,055 | 16,595 | -11,540 | 356,540 | +16.47 | 0 | 617 | -617 | 206 | 928 | -722 | 5,261 | 18,140 | -12,879 |
| 2026/01/15 | 195 | +1 | +0.52 | 5,343 | 2,610 | 1,203 | +1,407 | 365,087 | +16.86 | 1 | 1,217 | -1,216 | 43 | 32 | +11 | 2,654 | 2,452 | +202 |
| 2026/01/14 | 194 | -1 | -0.51 | 7,473 | 2,603 | 2,235 | +368 | 362,798 | +16.76 | 4 | 2,119 | -2,115 | 134 | 119 | +15 | 2,741 | 4,473 | -1,732 |
| 2026/01/13 | 195 | -0.5 | -0.26 | 11,268 | 5,466 | 3,911 | +1,555 | 365,475 | +16.88 | 1 | 954 | -953 | 126 | 110 | +16 | 5,593 | 4,975 | +618 |
| 2026/01/12 | 195.5 | +2 | +1.03 | 7,399 | 4,872 | 1,854 | +3,018 | 366,328 | +16.92 | 1 | 797 | -796 | 126 | 291 | -165 | 4,999 | 2,942 | +2,057 |
| 2026/01/09 | 193.5 | +0 | +0 | 10,682 | 4,314 | 5,838 | -1,524 | 365,623 | +16.89 | 2 | 796 | -794 | 98 | 64 | +34 | 4,414 | 6,698 | -2,284 |
| 2026/01/08 | 193.5 | -2 | -1.02 | 9,689 | 2,969 | 4,360 | -1,391 | 367,196 | +16.96 | 0 | 618 | -618 | 117 | 395 | -278 | 3,086 | 5,373 | -2,287 |
| 2026/01/07 | 195.5 | +6 | +3.17 | 20,814 | 14,436 | 2,132 | +12,304 | 371,689 | +17.17 | 0 | 2,153 | -2,153 | 852 | 505 | +347 | 15,288 | 4,790 | +10,498 |
| 2026/01/06 | 189.5 | -0.5 | -0.26 | 6,635 | 3,013 | 2,817 | +196 | 359,247 | +16.59 | 7 | 621 | -614 | 104 | 181 | -77 | 3,124 | 3,619 | -495 |
| 2026/01/05 | 190 | -3 | -1.55 | 10,170 | 3,047 | 4,786 | -1,739 | 358,681 | +16.57 | 4 | 528 | -524 | 80 | 273 | -193 | 3,131 | 5,587 | -2,456 |
| 2026/01/02 | 193 | +3 | +1.58 | 15,229 | 4,447 | 5,644 | -1,197 | 360,152 | +16.63 | 6,018 | 1,334 | +4,684 | 285 | 30 | +255 | 10,750 | 7,008 | +3,742 |
| 2025/12/31 | 190 | -1 | -0.52 | 7,872 | 2,521 | 2,897 | -376 | 360,402 | +16.65 | 2,665 | 820 | +1,845 | 68 | 174 | -106 | 5,254 | 3,891 | +1,363 |
| 2025/12/30 | 191 | +0.5 | +0.26 | 6,747 | 3,639 | 820 | +2,819 | 361,391 | +16.69 | 911 | 841 | +70 | 383 | 70 | +313 | 4,933 | 1,731 | +3,202 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
