新興－法人買賣

法人買賣

新興最新法人買賣狀況

整理新興最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進6,829張、佔全市場比重的44.77%；其中外資買進6,380張、佔全市場比重的41.83%；自營商買進449張、佔全市場比重的2.94%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2,695張、佔全市場比重的17.67%；其中外資賣出2,311張、佔全市場比重的15.15%；自營商賣出384張、佔全市場比重的2.52%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對新興持股淨買入(+)/淨賣出(-)張數為+4,134張，均價為NT$36.89元。

開盤價

35.95

收盤價

36.5

當日範圍

35.9 - 37.5

成交張數

15,254

開盤價(昨)

收盤價(昨)

36.25

昨日範圍

36.05 - 38.65

成交張數(昨)

24,764

成交金額

5.63億

成交金額(昨)

9.22億

52週範圍

21.95 - 43.35

發行股數

6億

市值

214億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

35.95

收盤價

36.5

成交張數

15,254

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	6,380	2,311	+4,069	賣→買
	金額(元)	2.4億	8525.0萬	+2億
	均價(元)	36.89	36.89	36.89
	佔成交比重(%)	41.8%	15.2%	不適用
投信	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	36.89	36.89	36.89
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	449	384	+65	賣→買
	金額(元)	1656.3萬	1416.5萬	+240萬
	均價(元)	36.89	36.89	36.89
	佔成交比重(%)	2.9%	2.5%	不適用
三大法人	張數	6,829	2,695	+4,134	賣→買
	金額(元)	2.5億	9941.5萬	+2億
	均價(元)	36.89	36.89	36.89
	佔成交比重(%)	44.8%	17.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

35.95

收盤價

36.5

成交張數

15,254

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	36.5	+0.25	+0.69	15,254	6,380	2,311	+4,069	287,239	+49.07	0	0	+0	449	384	+65	6,829	2,695	+4,134
2026/09/10	36.25	-0.7	-1.89	24,764	6,859	8,710	-1,851	283,171	+48.38	0	17	-17	667	719	-52	7,526	9,446	-1,920
2026/09/09	36.95	+0.45	+1.23	14,005	4,362	4,142	+220	285,021	+48.69	1	0	+1	630	288	+342	4,993	4,430	+563
2026/09/08	36.5	+0.15	+0.41	9,484	3,237	2,212	+1,025	284,802	+48.65	0	0	+0	498	331	+167	3,735	2,543	+1,192
2026/09/07	36.35	+0.5	+1.39	7,665	3,093	1,131	+1,962	283,777	+48.48	0	3	-3	354	35	+319	3,447	1,169	+2,278
2026/09/04	35.85	+0.35	+0.99	9,122	2,234	2,962	-728	281,816	+48.14	0	5	-5	132	436	-304	2,366	3,403	-1,037
2026/09/03	35.5	+0.45	+1.28	16,529	4,885	5,483	-598	284,197	+48.55	0	0	+0	760	76	+684	5,645	5,559	+86
2026/09/02	35.05	+0.3	+0.86	7,594	4,078	1,997	+2,081	284,795	+48.65	1	0	+1	247	53	+194	4,326	2,050	+2,276
2026/09/01	34.75	-0.6	-1.7	6,609	1,735	2,682	-947	283,004	+48.35	0	0	+0	208	42	+166	1,943	2,724	-781
2026/08/31	35.35	+0.3	+0.86	8,875	2,284	2,827	-543	283,950	+48.51	0	0	+0	345	302	+43	2,629	3,129	-500
2026/08/28	35.05	+0.65	+1.89	8,462	3,457	2,020	+1,437	284,493	+48.6	0	0	+0	478	141	+337	3,935	2,161	+1,774
2026/08/27	34.4	-0.45	-1.29	9,736	2,031	3,961	-1,930	282,958	+48.34	1	0	+1	167	204	-37	2,199	4,165	-1,966
2026/08/26	34.85	-1.85	-5.04	23,658	4,280	4,169	+111	284,839	+48.66	0	0	+0	279	1,564	-1,285	4,559	5,733	-1,174
2026/08/25	36.7	+0.1	+0.27	47,493	6,362	12,482	-6,120	284,720	+48.64	0	0	+0	626	877	-251	6,988	13,359	-6,371
2026/08/24	36.6	-1.2	-3.17	29,783	6,894	6,791	+103	290,475	+49.62	0	0	+0	335	917	-582	7,229	7,708	-479
2026/08/21	37.8	+1.4	+3.85	37,505	8,272	6,442	+1,830	290,372	+49.61	0	0	+0	805	972	-167	9,077	7,414	+1,663
2026/08/20	36.4	-0.35	-0.95	29,377	3,634	7,319	-3,685	288,542	+49.29	0	0	+0	518	1,341	-823	4,152	8,660	-4,508
2026/08/19	36.75	+1.55	+4.4	70,856	17,305	17,527	-222	292,278	+49.93	0	7	-7	760	2,390	-1,630	18,065	19,924	-1,859
2026/08/18	35.2	+2.3	+6.99	24,206	3,366	3,426	-60	292,500	+49.97	0	2	-2	2,558	257	+2,301	5,924	3,685	+2,239
2026/08/17	32.9	+0.55	+1.7	5,455	568	556	+12	292,561	+49.98	0	0	+0	463	147	+316	1,031	703	+328
2026/08/14	32.35	+0.05	+0.15	9,705	3,510	916	+2,594	292,545	+49.98	0	0	+0	910	585	+325	4,420	1,501	+2,919
2026/08/13	32.3	-0.25	-0.77	9,621	1,628	3,880	-2,252	289,951	+49.53	0	0	+0	183	901	-718	1,811	4,781	-2,970
2026/08/12	32.55	-0.2	-0.61	3,722	909	1,146	-237	292,191	+49.92	0	0	+0	133	113	+20	1,042	1,259	-217
2026/08/11	32.75	-0.35	-1.06	3,436	1,215	1,212	+3	292,525	+49.97	0	0	+0	106	108	-2	1,321	1,320	+1
2026/08/10	33.1	+0.55	+1.69	6,640	1,871	616	+1,255	292,522	+49.97	0	0	+0	732	181	+551	2,603	797	+1,806
2026/08/07	32.55	+0.55	+1.72	4,781	1,310	497	+813	291,267	+49.76	0	0	+0	324	79	+245	1,634	576	+1,058
2026/08/06	32	+0	+0	3,024	968	1,312	-344	290,454	+49.62	0	0	+0	85	442	-357	1,053	1,754	-701
2026/08/05	32	+0.75	+2.4	5,061	2,996	797	+2,199	290,798	+49.68	0	0	+0	95	23	+72	3,091	820	+2,271
2026/08/04	31.25	+0.05	+0.16	2,605	1,062	755	+307	288,599	+49.3	0	0	+0	75	112	-37	1,137	867	+270
2026/08/03	31.2	+0.85	+2.8	3,377	2,068	411	+1,657	288,292	+49.25	4	0	+4	217	241	-24	2,289	652	+1,637
2026/07/31	30.35	+0.4	+1.34	3,638	1,488	1,262	+226	286,634	+48.97	7	0	+7	70	144	-74	1,565	1,406	+159
2026/07/30	29.95	-1.15	-3.7	4,786	1,528	2,762	-1,234	286,468	+48.94	5	0	+5	62	363	-301	1,595	3,125	-1,530
2026/07/29	31.1	+0	+0	6,670	3,872	2,632	+1,240	287,680	+49.15	6	0	+6	74	161	-87	3,952	2,793	+1,159
2026/07/28	31.1	-0.5	-1.58	5,105	3,328	1,801	+1,527	286,907	+49.01	1	0	+1	25	237	-212	3,354	2,038	+1,316
2026/07/27	31.6	-0.7	-2.17	4,776	1,909	1,520	+389	285,380	+48.75	4	0	+4	34	573	-539	1,947	2,093	-146
2026/07/24	32.3	-0.2	-0.62	9,232	2,705	1,642	+1,063	284,990	+48.69	6	0	+6	400	506	-106	3,111	2,148	+963
2026/07/23	32.5	+1.05	+3.34	18,587	4,955	4,864	+91	283,927	+48.51	5	0	+5	1,535	1,632	-97	6,495	6,496	-1
2026/07/22	31.45	+0.4	+1.29	5,893	3,116	2,267	+849	283,836	+48.49	0	0	+0	344	114	+230	3,460	2,381	+1,079
2026/07/21	31.05	+0.4	+1.31	3,283	1,522	598	+924	282,986	+48.34	0	0	+0	184	116	+68	1,706	714	+992
2026/07/20	30.65	-0.35	-1.13	6,244	2,833	3,184	-351	282,062	+48.19	13	1	+12	404	475	-71	3,250	3,660	-410
2026/07/17	31	-0.25	-0.8	5,548	2,944	2,275	+669	282,413	+48.25	168	0	+168	150	293	-143	3,262	2,568	+694
2026/07/16	31.25	-0.4	-1.26	3,121	1,471	1,324	+147	281,744	+48.13	0	2	-2	81	227	-146	1,552	1,553	-1
2026/07/15	31.65	+1.5	+4.98	6,897	4,495	535	+3,960	281,597	+48.11	0	1	-1	641	248	+393	5,136	784	+4,352
2026/07/14	30.15	-0.45	-1.47	4,962	2,500	2,028	+472	277,637	+47.43	0	3	-3	167	386	-219	2,667	2,417	+250
2026/07/13	30.6	+0.15	+0.49	2,765	1,408	533	+875	277,165	+47.35	0	0	+0	77	81	-4	1,485	614	+871
2026/07/09	30.45	-0.55	-1.77	2,811	780	1,312	-532	276,290	+47.2	0	1	-1	99	56	+43	879	1,369	-490
2026/07/08	31	+1.15	+3.85	5,327	2,725	1,957	+768	276,822	+47.29	0	0	+0	389	237	+152	3,114	2,194	+920
2026/07/07	29.85	-0.95	-3.08	4,483	1,187	2,363	-1,176	276,054	+47.16	0	0	+0	145	334	-189	1,332	2,697	-1,365
2026/07/06	30.8	+0	+0	3,846	1,074	610	+464	277,229	+47.36	0	3	-3	292	25	+267	1,366	638	+728
2026/07/03	30.8	+1.75	+6.02	8,430	4,186	998	+3,188	276,765	+47.28	2	0	+2	467	197	+270	4,655	1,195	+3,460
2026/07/02	29.05	+0.15	+0.52	3,033	1,257	1,247	+10	273,577	+46.74	4	0	+4	75	213	-138	1,336	1,460	-124
2026/07/01	28.9	-0.6	-2.03	3,257	846	1,747	-901	273,567	+46.74	0	0	+0	64	110	-46	910	1,857	-947
2026/06/30	29.5	+0	+2.08	6,807	3,394	2,458	+936	274,531	+46.9	0	0	+0	268	100	+168	3,662	2,558	+1,104
2026/06/29	29.9	+0.6	+2.05	4,888	2,931	1,559	+1,372	273,927	+46.8	0	3	-3	146	81	+65	3,077	1,643	+1,434
2026/06/26	29.3	-1.65	-5.33	11,509	1,986	5,950	-3,964	272,582	+46.57	0	0	+0	231	801	-570	2,217	6,751	-4,534
2026/06/25	30.95	-0.55	-1.75	5,123	1,400	3,088	-1,688	276,547	+47.24	0	0	+0	116	460	-344	1,516	3,548	-2,032
2026/06/24	31.5	-0.3	-0.94	4,865	1,408	2,994	-1,586	278,239	+47.53	0	0	+0	268	180	+88	1,676	3,174	-1,498
2026/06/23	31.8	-0.15	-0.47	8,401	3,426	3,087	+339	279,825	+47.8	0	0	+0	235	310	-75	3,661	3,397	+264
2026/06/22	31.95	+0.95	+3.06	6,769	3,534	2,140	+1,394	279,469	+47.74	0	0	+0	282	337	-55	3,816	2,477	+1,339
2026/06/18	31	-1.45	-4.47	13,596	2,515	9,802	-7,287	278,443	+47.57	0	0	+0	220	693	-473	2,735	10,495	-7,760
2026/06/17	32.45	+0.65	+2.04	8,266	3,136	2,734	+402	284,233	+48.56	0	0	+0	533	801	-268	3,669	3,535	+134
2026/06/16	31.8	-0.3	-0.93	4,918	1,639	2,424	-785	283,831	+48.49	0	0	+0	103	236	-133	1,742	2,660	-918
2026/06/15	32.1	+0.5	+1.58	6,666	2,634	2,512	+122	284,904	+48.67	0	0	+0	138	261	-123	2,772	2,773	-1
2026/06/12	31.6	+1.2	+3.95	8,251	4,017	1,880	+2,137	284,862	+48.66	0	4	-4	567	314	+253	4,584	2,198	+2,386
2026/06/11	30.4	+0.1	+0.33	5,044	2,416	2,840	-424	282,668	+48.29	0	0	+0	104	262	-158	2,520	3,102	-582
2026/06/10	30.3	-0.35	-1.14	5,048	1,802	2,265	-463	283,112	+48.37	0	0	+0	105	191	-86	1,907	2,456	-549
2026/06/09	30.65	-0.35	-1.13	7,445	2,015	5,150	-3,135	283,575	+48.45	0	0	+0	105	354	-249	2,120	5,504	-3,384
2026/06/08	31	-1.1	-3.43	4,964	2,200	1,532	+668	286,876	+49.01	0	0	+0	395	486	-91	2,595	2,018	+577
2026/06/05	32.1	-0.2	-0.62	8,953	2,587	3,394	-807	286,208	+48.89	0	1	-1	180	259	-79	2,767	3,654	-887
2026/06/04	32.3	-0.8	-2.42	7,634	2,204	5,002	-2,798	287,135	+49.05	0	0	+0	246	77	+169	2,450	5,079	-2,629
2026/06/03	33.1	-0.1	-0.3	9,066	3,531	5,956	-2,425	289,829	+49.51	0	0	+0	396	163	+233	3,927	6,119	-2,192
2026/06/02	33.2	+0	+0	8,250	2,674	2,534	+140	292,254	+49.93	0	0	+0	197	430	-233	2,871	2,964	-93
2026/06/01	33.2	+3	+9.93	16,559	9,101	2,711	+6,390	292,356	+49.95	0	0	+0	540	894	-354	9,641	3,605	+6,036
2026/05/29	30.2	-1.25	-3.97	10,602	1,489	8,070	-6,581	285,965	+48.85	0	2	-2	1,605	13	+1,592	3,094	8,085	-4,991
2026/05/28	31.45	+0.45	+1.45	5,393	1,152	1,111	+41	292,546	+49.98	0	0	+0	222	48	+174	1,374	1,159	+215
2026/05/27	31	-0.25	-0.8	3,391	604	615	-11	292,327	+49.94	0	0	+0	42	36	+6	646	651	-5
2026/05/26	31.25	-0.05	-0.16	2,921	274	209	+65	292,611	+49.99	0	0	+0	130	84	+46	404	293	+111
2026/05/25	31.3	+0	+0	5,963	1,866	1,778	+88	292,546	+49.98	0	0	+0	170	198	-28	2,036	1,976	+60
2026/05/22	31.3	+0.7	+2.29	4,497	1,582	1,568	+14	292,458	+49.96	0	0	+0	39	74	-35	1,621	1,642	-21
2026/05/21	30.6	+0.5	+1.66	3,583	1,483	1,616	-133	292,444	+49.96	0	0	+0	39	110	-71	1,522	1,726	-204
2026/05/20	30.1	-0.2	-0.66	5,613	1,769	1,671	+98	292,591	+49.99	0	0	+0	110	1,208	-1,098	1,879	2,879	-1,000
2026/05/19	30.3	+0.35	+1.17	3,068	1,031	1,127	-96	292,493	+49.97	0	0	+0	175	47	+128	1,206	1,174	+32
2026/05/18	29.95	+0.65	+2.22	4,000	1,152	1,111	+41	292,589	+49.99	0	0	+0	222	48	+174	1,374	1,159	+215
2026/05/15	29.3	-1.75	-5.64	7,963	1,713	1,700	+13	292,548	+49.98	0	0	+0	241	682	-441	1,954	2,382	-428
2026/05/14	31.05	-1.05	-3.27	6,673	1,252	1,283	-31	292,535	+49.98	0	3	-3	27	661	-634	1,279	1,947	-668
2026/05/13	32.1	-0.9	-2.73	4,792	742	737	+5	292,591	+49.99	0	0	+0	271	353	-82	1,013	1,090	-77
2026/05/12	33	-1.1	-3.23	6,222	2,042	2,051	-9	292,586	+49.98	0	0	+0	114	335	-221	2,156	2,386	-230
2026/05/11	34.1	+1.05	+3.18	9,083	1,661	1,665	-4	292,595	+49.99	0	0	+0	751	430	+321	2,412	2,095	+317
2026/05/08	33.05	-1.35	-3.92	6,968	941	954	-13	292,599	+49.99	0	0	+0	77	670	-593	1,018	1,624	-606
2026/05/07	34.4	-1.1	-3.1	8,250	651	540	+111	292,612	+49.99	0	0	+0	51	301	-250	702	841	-139

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務