新興－法人買賣

法人買賣

新興最新法人買賣狀況

整理新興最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進3,111張、佔全市場比重的33.7%；其中外資買進2,705張、佔全市場比重的29.3%；自營商買進400張、佔全市場比重的4.33%；投信買進6張、佔全市場比重的0.06%。

賣出部分三大法人合計賣出2,148張、佔全市場比重的23.27%；其中外資賣出1,642張、佔全市場比重的17.79%；自營商賣出506張、佔全市場比重的5.48%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對新興持股淨買入(+)/淨賣出(-)張數為+963張，均價為NT$32.7元。

開盤價

32.5

收盤價

32.3

當日範圍

32.15 - 33.3

成交張數

9,232

開盤價(昨)

收盤價(昨)

32.5

昨日範圍

31.4 - 33.3

成交張數(昨)

18,587

成交金額

3.02億

成交金額(昨)

6.01億

52週範圍

21.95 - 43.35

發行股數

6億

市值

189億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

32.5

收盤價

32.3

成交張數

9,232

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	2,705	1,642	+1,063	賣→連4買
	金額(元)	8845.1萬	5369.2萬	+3476萬
	均價(元)	32.70	32.70	32.70
	佔成交比重(%)	29.3%	17.8%	不適用
投信	張數	6	0	+6	連2無→連2買
	金額(元)	19.6萬	0	+20萬
	均價(元)	32.70	32.70	32.70
	佔成交比重(%)	0.1%	0.0%	不適用
自營商	張數	400	506	-106	連2買→連2賣
	金額(元)	1308.0萬	1654.6萬	-347萬
	均價(元)	32.70	32.70	32.70
	佔成交比重(%)	4.3%	5.5%	不適用
三大法人	張數	3,111	2,148	+963	賣→買
	金額(元)	1.0億	7023.8萬	+3149萬
	均價(元)	32.70	32.70	32.70
	佔成交比重(%)	33.7%	23.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

32.5

收盤價

32.3

成交張數

9,232

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	32.3	-0.2	-0.62	9,232	2,705	1,642	+1,063	284,990	+48.69	6	0	+6	400	506	-106	3,111	2,148	+963
2026/07/23	32.5	+1.05	+3.34	18,587	4,955	4,864	+91	283,927	+48.51	5	0	+5	1,535	1,632	-97	6,495	6,496	-1
2026/07/22	31.45	+0.4	+1.29	5,893	3,116	2,267	+849	283,836	+48.49	0	0	+0	344	114	+230	3,460	2,381	+1,079
2026/07/21	31.05	+0.4	+1.31	3,283	1,522	598	+924	282,986	+48.34	0	0	+0	184	116	+68	1,706	714	+992
2026/07/20	30.65	-0.35	-1.13	6,244	2,833	3,184	-351	282,062	+48.19	13	1	+12	404	475	-71	3,250	3,660	-410
2026/07/17	31	-0.25	-0.8	5,548	2,944	2,275	+669	282,413	+48.25	168	0	+168	150	293	-143	3,262	2,568	+694
2026/07/16	31.25	-0.4	-1.26	3,121	1,471	1,324	+147	281,744	+48.13	0	2	-2	81	227	-146	1,552	1,553	-1
2026/07/15	31.65	+1.5	+4.98	6,897	4,495	535	+3,960	281,597	+48.11	0	1	-1	641	248	+393	5,136	784	+4,352
2026/07/14	30.15	-0.45	-1.47	4,962	2,500	2,028	+472	277,637	+47.43	0	3	-3	167	386	-219	2,667	2,417	+250
2026/07/13	30.6	+0.15	+0.49	2,765	1,408	533	+875	277,165	+47.35	0	0	+0	77	81	-4	1,485	614	+871
2026/07/09	30.45	-0.55	-1.77	2,811	780	1,312	-532	276,290	+47.2	0	1	-1	99	56	+43	879	1,369	-490
2026/07/08	31	+1.15	+3.85	5,327	2,725	1,957	+768	276,822	+47.29	0	0	+0	389	237	+152	3,114	2,194	+920
2026/07/07	29.85	-0.95	-3.08	4,483	1,187	2,363	-1,176	276,054	+47.16	0	0	+0	145	334	-189	1,332	2,697	-1,365
2026/07/06	30.8	+0	+0	3,846	1,074	610	+464	277,229	+47.36	0	3	-3	292	25	+267	1,366	638	+728
2026/07/03	30.8	+1.75	+6.02	8,430	4,186	998	+3,188	276,765	+47.28	2	0	+2	467	197	+270	4,655	1,195	+3,460
2026/07/02	29.05	+0.15	+0.52	3,033	1,257	1,247	+10	273,577	+46.74	4	0	+4	75	213	-138	1,336	1,460	-124
2026/07/01	28.9	-0.6	-2.03	3,257	846	1,747	-901	273,567	+46.74	0	0	+0	64	110	-46	910	1,857	-947
2026/06/30	29.5	+0	+2.08	6,807	3,394	2,458	+936	274,531	+46.9	0	0	+0	268	100	+168	3,662	2,558	+1,104
2026/06/29	29.9	+0.6	+2.05	4,888	2,931	1,559	+1,372	273,927	+46.8	0	3	-3	146	81	+65	3,077	1,643	+1,434
2026/06/26	29.3	-1.65	-5.33	11,509	1,986	5,950	-3,964	272,582	+46.57	0	0	+0	231	801	-570	2,217	6,751	-4,534
2026/06/25	30.95	-0.55	-1.75	5,123	1,400	3,088	-1,688	276,547	+47.24	0	0	+0	116	460	-344	1,516	3,548	-2,032
2026/06/24	31.5	-0.3	-0.94	4,865	1,408	2,994	-1,586	278,239	+47.53	0	0	+0	268	180	+88	1,676	3,174	-1,498
2026/06/23	31.8	-0.15	-0.47	8,401	3,426	3,087	+339	279,825	+47.8	0	0	+0	235	310	-75	3,661	3,397	+264
2026/06/22	31.95	+0.95	+3.06	6,769	3,534	2,140	+1,394	279,469	+47.74	0	0	+0	282	337	-55	3,816	2,477	+1,339
2026/06/18	31	-1.45	-4.47	13,596	2,515	9,802	-7,287	278,443	+47.57	0	0	+0	220	693	-473	2,735	10,495	-7,760
2026/06/17	32.45	+0.65	+2.04	8,266	3,136	2,734	+402	284,233	+48.56	0	0	+0	533	801	-268	3,669	3,535	+134
2026/06/16	31.8	-0.3	-0.93	4,918	1,639	2,424	-785	283,831	+48.49	0	0	+0	103	236	-133	1,742	2,660	-918
2026/06/15	32.1	+0.5	+1.58	6,666	2,634	2,512	+122	284,904	+48.67	0	0	+0	138	261	-123	2,772	2,773	-1
2026/06/12	31.6	+1.2	+3.95	8,251	4,017	1,880	+2,137	284,862	+48.66	0	4	-4	567	314	+253	4,584	2,198	+2,386
2026/06/11	30.4	+0.1	+0.33	5,044	2,416	2,840	-424	282,668	+48.29	0	0	+0	104	262	-158	2,520	3,102	-582
2026/06/10	30.3	-0.35	-1.14	5,048	1,802	2,265	-463	283,112	+48.37	0	0	+0	105	191	-86	1,907	2,456	-549
2026/06/09	30.65	-0.35	-1.13	7,445	2,015	5,150	-3,135	283,575	+48.45	0	0	+0	105	354	-249	2,120	5,504	-3,384
2026/06/08	31	-1.1	-3.43	4,964	2,200	1,532	+668	286,876	+49.01	0	0	+0	395	486	-91	2,595	2,018	+577
2026/06/05	32.1	-0.2	-0.62	8,953	2,587	3,394	-807	286,208	+48.89	0	1	-1	180	259	-79	2,767	3,654	-887
2026/06/04	32.3	-0.8	-2.42	7,634	2,204	5,002	-2,798	287,135	+49.05	0	0	+0	246	77	+169	2,450	5,079	-2,629
2026/06/03	33.1	-0.1	-0.3	9,066	3,531	5,956	-2,425	289,829	+49.51	0	0	+0	396	163	+233	3,927	6,119	-2,192
2026/06/02	33.2	+0	+0	8,250	2,674	2,534	+140	292,254	+49.93	0	0	+0	197	430	-233	2,871	2,964	-93
2026/06/01	33.2	+3	+9.93	16,559	9,101	2,711	+6,390	292,356	+49.95	0	0	+0	540	894	-354	9,641	3,605	+6,036
2026/05/29	30.2	-1.25	-3.97	10,602	1,489	8,070	-6,581	285,965	+48.85	0	2	-2	1,605	13	+1,592	3,094	8,085	-4,991
2026/05/28	31.45	+0.45	+1.45	5,393	1,152	1,111	+41	292,546	+49.98	0	0	+0	222	48	+174	1,374	1,159	+215
2026/05/27	31	-0.25	-0.8	3,391	604	615	-11	292,327	+49.94	0	0	+0	42	36	+6	646	651	-5
2026/05/26	31.25	-0.05	-0.16	2,921	274	209	+65	292,611	+49.99	0	0	+0	130	84	+46	404	293	+111
2026/05/25	31.3	+0	+0	5,963	1,866	1,778	+88	292,546	+49.98	0	0	+0	170	198	-28	2,036	1,976	+60
2026/05/22	31.3	+0.7	+2.29	4,497	1,582	1,568	+14	292,458	+49.96	0	0	+0	39	74	-35	1,621	1,642	-21
2026/05/21	30.6	+0.5	+1.66	3,583	1,483	1,616	-133	292,444	+49.96	0	0	+0	39	110	-71	1,522	1,726	-204
2026/05/20	30.1	-0.2	-0.66	5,613	1,769	1,671	+98	292,591	+49.99	0	0	+0	110	1,208	-1,098	1,879	2,879	-1,000
2026/05/19	30.3	+0.35	+1.17	3,068	1,031	1,127	-96	292,493	+49.97	0	0	+0	175	47	+128	1,206	1,174	+32
2026/05/18	29.95	+0.65	+2.22	4,000	1,152	1,111	+41	292,589	+49.99	0	0	+0	222	48	+174	1,374	1,159	+215
2026/05/15	29.3	-1.75	-5.64	7,963	1,713	1,700	+13	292,548	+49.98	0	0	+0	241	682	-441	1,954	2,382	-428
2026/05/14	31.05	-1.05	-3.27	6,673	1,252	1,283	-31	292,535	+49.98	0	3	-3	27	661	-634	1,279	1,947	-668
2026/05/13	32.1	-0.9	-2.73	4,792	742	737	+5	292,591	+49.99	0	0	+0	271	353	-82	1,013	1,090	-77
2026/05/12	33	-1.1	-3.23	6,222	2,042	2,051	-9	292,586	+49.98	0	0	+0	114	335	-221	2,156	2,386	-230
2026/05/11	34.1	+1.05	+3.18	9,083	1,661	1,665	-4	292,595	+49.99	0	0	+0	751	430	+321	2,412	2,095	+317
2026/05/08	33.05	-1.35	-3.92	6,968	941	954	-13	292,599	+49.99	0	0	+0	77	670	-593	1,018	1,624	-606
2026/05/07	34.4	-1.1	-3.1	8,250	651	540	+111	292,612	+49.99	0	0	+0	51	301	-250	702	841	-139
2026/05/06	35.5	+0.6	+1.72	6,454	156	148	+8	292,501	+49.97	0	0	+0	538	56	+482	694	204	+490
2026/05/05	34.9	-0.1	-0.29	2,592	289	266	+23	292,608	+49.99	0	0	+0	36	47	-11	325	313	+12
2026/05/04	35	+0.3	+0.86	6,331	1,292	1,099	+193	292,585	+49.98	0	0	+0	173	95	+78	1,465	1,194	+271
2026/04/30	34.7	+1.4	+4.2	8,308	2,089	2,275	-186	292,392	+49.95	0	600	-600	881	22	+859	2,970	2,897	+73
2026/04/29	33.3	+0.35	+1.06	3,118	678	583	+95	292,578	+49.98	0	463	-463	118	11	+107	796	1,057	-261
2026/04/28	32.95	+0.1	+0.3	3,346	725	578	+147	292,483	+49.97	0	333	-333	36	59	-23	761	970	-209
2026/04/27	32.85	-0.65	-1.94	4,902	1,099	1,087	+12	292,436	+49.96	0	292	-292	71	147	-76	1,170	1,526	-356
2026/04/24	33.5	+0.4	+1.21	7,224	1,526	1,480	+46	292,561	+49.98	0	1,007	-1,007	423	113	+310	1,949	2,600	-651
2026/04/23	33.1	-1.3	-3.78	15,466	3,747	3,768	-21	292,515	+49.97	0	1,100	-1,100	552	618	-66	4,299	5,486	-1,187
2026/04/22	34.4	+0.2	+0.58	4,862	1,016	938	+78	292,568	+49.98	0	175	-175	241	27	+214	1,257	1,140	+117
2026/04/21	34.2	-0.15	-0.44	7,011	1,045	1,031	+14	292,493	+49.97	0	372	-372	27	172	-145	1,072	1,575	-503
2026/04/20	34.35	-1.3	-3.65	11,786	1,132	909	+223	292,520	+49.97	0	0	+0	214	719	-505	1,346	1,628	-282
2026/04/17	35.65	-0.05	-0.14	9,549	2,510	2,597	-87	292,391	+49.95	0	1,000	-1,000	193	53	+140	2,703	3,650	-947
2026/04/16	35.7	+0	+0	11,803	2,945	2,752	+193	292,577	+49.98	2	0	+2	256	146	+110	3,203	2,898	+305
2026/04/15	35.7	-0.55	-1.52	17,379	2,009	2,010	-1	292,415	+49.96	0	0	+0	1,054	293	+761	3,063	2,303	+760
2026/04/14	36.25	-3.85	-9.6	19,982	2,393	2,241	+152	292,617	+49.99	0	0	+0	457	899	-442	2,850	3,140	-290
2026/04/13	40.1	+0.5	+1.26	6,992	970	871	+99	292,465	+49.96	0	0	+0	86	556	-470	1,056	1,427	-371
2026/04/10	39.6	+0.6	+1.54	5,662	774	600	+174	292,438	+49.96	0	0	+0	527	152	+375	1,301	752	+549
2026/04/09	39	+0.25	+0.65	5,976	764	777	-13	292,407	+49.95	1	0	+1	325	176	+149	1,090	953	+137
2026/04/08	38.75	-2.85	-6.85	18,542	4,070	3,986	+84	292,616	+49.99	0	0	+0	689	1,386	-697	4,759	5,372	-613
2026/04/07	41.6	+0.3	+0.73	5,812	1,033	930	+103	292,533	+49.98	0	0	+0	289	331	-42	1,322	1,261	+61
2026/04/02	41.3	+0.3	+0.73	11,397	2,556	2,376	+180	292,471	+49.96	0	0	+0	780	296	+484	3,336	2,672	+664
2026/04/01	41	-1	-2.38	20,344	5,863	5,467	+396	292,418	+49.96	0	0	+0	116	1,169	-1,053	5,979	6,636	-657
2026/03/31	42	+0	+0	35,420	14,625	5,291	+9,334	292,200	+49.92	0	0	+0	1,444	534	+910	16,069	5,825	+10,244
2026/03/30	42	-1	-2.33	26,330	5,846	9,811	-3,965	283,104	+48.36	2	0	+2	169	725	-556	6,017	10,536	-4,519
2026/03/27	43	+0.25	+0.58	35,433	8,210	13,489	-5,279	287,022	+49.03	0	0	+0	308	1,009	-701	8,518	14,498	-5,980
2026/03/26	42.75	+0.4	+0.94	31,869	13,199	6,591	+6,608	292,375	+49.95	0	0	+0	855	413	+442	14,054	7,004	+7,050
2026/03/25	42.35	+0.65	+1.56	53,167	19,282	20,761	-1,479	285,741	+48.82	0	0	+0	655	987	-332	19,937	21,748	-1,811
2026/03/24	41.7	+1.85	+4.64	49,160	27,307	15,492	+11,815	287,087	+49.05	0	0	+0	648	444	+204	27,955	15,936	+12,019
2026/03/23	39.85	+0.05	+0.13	29,778	7,905	10,216	-2,311	275,092	+47	0	0	+0	519	453	+66	8,424	10,669	-2,245
2026/03/20	39.8	-3.55	-8.19	56,962	13,300	22,195	-8,895	277,160	+47.35	0	0	+0	486	2,657	-2,171	13,786	24,852	-11,066
2026/03/19	43.35	+2.15	+5.22	53,657	19,426	11,363	+8,063	286,099	+48.88	1	0	+1	1,367	488	+879	20,794	11,851	+8,943
2026/03/18	41.2	+0.6	+1.48	71,689	25,158	23,703	+1,455	278,473	+47.57	0	0	+0	1,557	1,802	-245	26,715	25,505	+1,210
2026/03/17	40.6	+2.4	+6.28	80,760	35,709	20,595	+15,114	277,844	+47.47	0	0	+0	1,870	1,499	+371	37,579	22,094	+15,485
2026/03/16	38.2	+3.45	+9.93	56,548	30,930	10,906	+20,024	262,355	+44.82	0	0	+0	1,618	463	+1,155	32,548	11,369	+21,179

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務