萬海－法人買賣

法人買賣

萬海最新法人買賣狀況

整理萬海最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進13,027張、佔全市場比重的55.43%；其中外資買進11,067張、佔全市場比重的47.09%；自營商買進417張、佔全市場比重的1.77%；投信買進1,543張、佔全市場比重的6.57%。

賣出部分三大法人合計賣出8,801張、佔全市場比重的37.45%；其中外資賣出8,435張、佔全市場比重的35.89%；自營商賣出357張、佔全市場比重的1.52%；投信賣出9張、佔全市場比重的0.04%。

總計三大法人當日對萬海持股淨買入(+)/淨賣出(-)張數為+4,226張，均價為NT$81.36元。

開盤價

81.5

收盤價

81.2

當日範圍

80.2 - 82.5

成交張數

10,692

開盤價(昨)

收盤價(昨)

81.1

昨日範圍

79.1 - 82.5

成交張數(昨)

23,500

成交金額

8.68億

成交金額(昨)

19.12億

52週範圍

73.3 - 126.5

發行股數

28億

市值

2279億

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

81.5

收盤價

81.2

成交張數

10,692

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	11,067	8,435	+2,632	連4賣→連3買
	金額(元)	9.0億	6.9億	+2億
	均價(元)	81.36	81.36	81.36
	佔成交比重(%)	47.1%	35.9%	不適用
投信	張數	1,543	9	+1,534	無→連2買
	金額(元)	1.3億	73.2萬	+1億
	均價(元)	81.36	81.36	81.36
	佔成交比重(%)	6.6%	0.0%	不適用
自營商	張數	417	357	+60	賣→連3買
	金額(元)	3392.5萬	2904.4萬	+488萬
	均價(元)	81.36	81.36	81.36
	佔成交比重(%)	1.8%	1.5%	不適用
三大法人	張數	13,027	8,801	+4,226	連4賣→連3買
	金額(元)	10.6億	7.2億	+3億
	均價(元)	81.36	81.36	81.36
	佔成交比重(%)	55.4%	37.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

81.5

收盤價

81.2

成交張數

10,692

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	81.1	+0.7	+0.87	23,500	11,067	8,435	+2,632	--	--	1,543	9	+1,534	417	357	+60	13,027	8,801	+4,226
2026/05/19	80.4	+3.5	+4.55	21,684	11,773	3,264	+8,509	1,202,268	+42.84	2,306	0	+2,306	504	185	+319	14,583	3,449	+11,134
2026/05/18	76.9	+2.7	+3.64	16,577	10,673	3,606	+7,067	1,193,723	+42.54	0	0	+0	285	197	+88	10,958	3,803	+7,155
2026/05/15	74.2	-0.6	-0.8	5,760	1,782	2,303	-521	1,186,923	+42.3	0	6	-6	24	192	-168	1,806	2,501	-695
2026/05/14	74.8	+0.5	+0.67	9,728	3,945	5,980	-2,035	1,187,800	+42.33	0	15	-15	224	83	+141	4,169	6,078	-1,909
2026/05/13	74.3	-2.6	-3.38	12,043	1,252	9,124	-7,872	1,189,023	+42.37	0	18	-18	52	164	-112	1,304	9,306	-8,002
2026/05/12	76.9	-1.6	-2.04	5,766	1,262	2,656	-1,394	1,195,199	+42.59	0	23	-23	12	79	-67	1,274	2,758	-1,484
2026/05/11	78.5	+2	+2.61	8,833	6,052	1,849	+4,203	1,196,557	+42.64	0	71	-71	94	41	+53	6,146	1,961	+4,185
2026/05/08	76.5	-1.7	-2.17	7,766	1,541	4,654	-3,113	1,191,968	+42.48	0	162	-162	72	70	+2	1,613	4,886	-3,273
2026/05/07	78.2	+0.4	+0.51	6,669	4,224	1,494	+2,730	1,194,250	+42.56	1	88	-87	31	46	-15	4,256	1,628	+2,628
2026/05/06	77.8	+0.8	+1.04	6,928	4,549	1,066	+3,483	1,191,823	+42.47	0	129	-129	125	26	+99	4,674	1,221	+3,453
2026/05/05	77	+1.4	+1.85	6,556	3,861	1,483	+2,378	1,188,198	+42.34	0	150	-150	118	13	+105	3,979	1,646	+2,333
2026/05/04	75.6	+1	+1.34	8,222	4,400	1,968	+2,432	1,186,353	+42.28	0	195	-195	298	44	+254	4,698	2,207	+2,491
2026/04/30	74.6	-1.1	-1.45	4,809	1,931	2,893	-962	1,183,576	+42.18	0	7	-7	71	60	+11	2,002	2,960	-958
2026/04/29	75.7	+0.7	+0.93	4,173	2,572	2,059	+513	1,184,107	+42.2	0	2	-2	20	95	-75	2,592	2,156	+436
2026/04/28	75	+0.4	+0.54	5,066	3,025	2,189	+836	1,185,203	+42.24	0	83	-83	32	57	-25	3,057	2,329	+728
2026/04/27	74.6	+0.4	+0.54	7,236	5,273	2,538	+2,735	1,186,682	+42.29	0	21	-21	75	51	+24	5,348	2,610	+2,738
2026/04/24	74.2	+0.3	+0.41	5,724	3,677	2,309	+1,368	1,184,165	+42.2	5	26	-21	21	126	-105	3,703	2,461	+1,242
2026/04/23	73.9	-0.6	-0.81	9,565	5,245	4,417	+828	1,182,994	+42.16	2	288	-286	10	345	-335	5,257	5,050	+207
2026/04/22	74.5	+0.5	+0.68	5,720	3,709	1,964	+1,745	1,182,079	+42.12	39	874	-835	67	28	+39	3,815	2,866	+949
2026/04/21	74	+0.3	+0.41	7,809	3,648	2,463	+1,185	1,180,341	+42.06	60	1,389	-1,329	62	73	-11	3,770	3,925	-155
2026/04/20	73.7	-1.6	-2.12	8,585	1,859	2,993	-1,134	1,178,934	+42.01	270	760	-490	103	162	-59	2,232	3,915	-1,683
2026/04/17	75.3	-1.6	-2.08	9,844	3,941	4,683	-742	1,179,767	+42.04	15	203	-188	194	261	-67	4,150	5,147	-997
2026/04/16	76.9	-0.7	-0.9	8,138	3,870	2,706	+1,164	1,182,372	+42.14	21	348	-327	80	441	-361	3,971	3,495	+476
2026/04/15	77.6	+1.4	+1.84	10,215	8,002	3,500	+4,502	1,183,993	+42.19	5	30	-25	205	420	-215	8,212	3,950	+4,262
2026/04/14	76.2	-0.3	-0.39	6,902	3,570	3,424	+146	1,179,129	+42.02	23	142	-119	87	241	-154	3,680	3,807	-127
2026/04/13	76.5	-0.6	-0.78	9,081	4,685	5,268	-583	1,178,124	+41.98	38	20	+18	482	224	+258	5,205	5,512	-307
2026/04/10	77.1	-1.2	-1.53	8,378	3,145	4,563	-1,418	1,177,200	+41.95	7	16	-9	112	111	+1	3,264	4,690	-1,426
2026/04/09	78.3	-0.5	-0.63	10,616	7,019	5,299	+1,720	1,176,758	+41.94	8	17	-9	386	130	+256	7,413	5,446	+1,967
2026/04/08	78.8	-0.6	-0.76	8,691	4,101	4,722	-621	1,174,037	+41.84	7	0	+7	601	404	+197	4,709	5,126	-417
2026/04/07	79.4	+1.4	+1.79	6,364	4,630	693	+3,937	1,171,375	+41.74	5	20	-15	264	60	+204	4,899	773	+4,126
2026/04/02	78	-1.8	-2.26	6,663	2,306	2,754	-448	1,167,223	+41.6	37	11	+26	122	513	-391	2,465	3,278	-813
2026/04/01	79.8	+2.7	+3.5	11,468	8,139	2,220	+5,919	1,169,019	+41.66	1	0	+1	675	136	+539	8,815	2,356	+6,459
2026/03/31	77.1	-1.1	-1.41	12,216	5,572	5,014	+558	1,163,553	+41.46	0	25	-25	130	664	-534	5,702	5,703	-1
2026/03/30	78.2	+3.1	+4.13	18,895	9,753	5,304	+4,449	1,162,885	+41.44	6	8	-2	396	255	+141	10,155	5,567	+4,588
2026/03/27	75.1	+0.6	+0.81	7,283	2,666	2,050	+616	1,157,177	+41.24	0	61	-61	112	156	-44	2,778	2,267	+511
2026/03/26	74.5	-1	-1.32	3,618	1,080	1,347	-267	1,156,594	+41.22	0	4	-4	44	138	-94	1,124	1,489	-365
2026/03/25	75.5	+1.5	+2.03	4,245	2,414	1,349	+1,065	1,160,945	+41.37	0	16	-16	162	34	+128	2,576	1,399	+1,177
2026/03/24	74	-0.8	-1.07	6,428	2,290	2,807	-517	1,159,826	+41.33	0	0	+0	115	236	-121	2,405	3,043	-638
2026/03/23	74.8	-4.2	-5.32	15,285	3,879	8,353	-4,474	1,160,799	+41.37	6	30	-24	60	641	-581	3,945	9,024	-5,079
2026/03/20	79	+0.5	+0.64	40,808	36,529	2,067	+34,462	1,165,653	+41.54	605	33,344	-32,739	73	139	-66	37,207	35,550	+1,657
2026/03/19	78.5	-1.4	-1.75	11,020	3,674	5,194	-1,520	1,131,677	+40.33	3	16	-13	258	183	+75	3,935	5,393	-1,458
2026/03/18	79.9	+0.6	+0.76	9,540	3,226	2,875	+351	1,133,761	+40.4	5	24	-19	1,129	65	+1,064	4,360	2,964	+1,396
2026/03/17	79.3	+0.4	+0.51	8,467	3,092	2,520	+572	1,133,718	+40.4	0	74	-74	264	92	+172	3,356	2,686	+670
2026/03/16	78.9	+0.2	+0.25	16,400	6,438	4,479	+1,959	1,133,458	+40.39	0	72	-72	968	168	+800	7,406	4,719	+2,687
2026/03/13	78.7	-1.3	-1.62	11,394	2,015	4,662	-2,647	1,132,468	+40.36	0	17	-17	176	286	-110	2,191	4,965	-2,774
2026/03/12	80	+0.2	+0.25	17,798	5,455	6,378	-923	1,135,012	+40.45	0	18	-18	125	411	-286	5,580	6,807	-1,227
2026/03/11	79.8	+0.6	+0.76	17,818	9,764	6,735	+3,029	1,136,952	+40.52	2	39	-37	367	222	+145	10,133	6,996	+3,137
2026/03/10	79.2	-1.9	-2.34	22,157	8,059	9,954	-1,895	1,134,505	+40.43	1	18	-17	85	552	-467	8,145	10,524	-2,379
2026/03/09	81.1	+2.5	+3.18	75,213	23,783	24,810	-1,027	1,136,523	+40.5	4	0	+4	1,306	720	+586	25,093	25,530	-437
2026/03/06	78.6	-0.1	-0.13	23,639	7,738	8,775	-1,037	1,137,377	+40.53	1	8	-7	216	215	+1	7,955	8,998	-1,043
2026/03/05	78.7	-2.8	-3.44	52,073	11,709	18,653	-6,944	1,138,119	+40.56	0	101	-101	210	847	-637	11,919	19,601	-7,682
2026/03/04	81.5	-5.5	-6.32	121,525	29,901	37,006	-7,105	1,147,490	+40.89	0	25	-25	1,092	3,178	-2,086	30,993	40,209	-9,216
2026/03/03	87	+7.1	+8.89	84,974	32,169	22,378	+9,791	1,154,599	+41.15	0	217	-217	2,516	240	+2,276	34,685	22,835	+11,850
2026/03/02	79.9	+3.5	+4.58	37,561	9,088	14,021	-4,933	1,147,565	+40.89	7	287	-280	1,034	637	+397	10,129	14,945	-4,816
2026/02/26	76.4	+0	+0	10,826	5,665	4,161	+1,504	1,151,500	+41.03	0	1,250	-1,250	323	31	+292	5,988	5,442	+546
2026/02/25	76.4	+0.7	+0.92	8,011	6,025	2,953	+3,072	1,150,065	+40.98	0	315	-315	580	22	+558	6,605	3,290	+3,315
2026/02/24	75.7	-0.6	-0.79	5,545	2,225	2,594	-369	1,146,948	+40.87	0	450	-450	255	25	+230	2,480	3,069	-589
2026/02/23	76.3	+1.3	+1.73	7,485	5,239	2,326	+2,913	1,147,339	+40.89	0	9	-9	443	287	+156	5,682	2,622	+3,060
2026/02/11	75	+0.5	+0.67	4,021	3,047	1,089	+1,958	1,144,263	+40.78	0	136	-136	233	74	+159	3,280	1,299	+1,981
2026/02/10	74.5	+0.7	+0.95	3,204	2,000	949	+1,051	1,142,608	+40.72	0	191	-191	358	193	+165	2,358	1,333	+1,025
2026/02/09	73.8	-0.1	-0.14	2,791	1,607	1,159	+448	1,141,882	+40.69	0	66	-66	79	26	+53	1,686	1,251	+435
2026/02/06	73.9	-0.9	-1.2	4,106	1,900	2,409	-509	1,141,478	+40.68	94	16	+78	111	162	-51	2,105	2,587	-482
2026/02/05	74.8	-0.2	-0.27	3,307	1,712	1,024	+688	1,141,869	+40.69	105	20	+85	53	36	+17	1,870	1,080	+790
2026/02/04	75	+1.4	+1.9	4,459	2,499	985	+1,514	1,141,034	+40.66	78	140	-62	154	47	+107	2,731	1,172	+1,559
2026/02/03	73.6	+0.1	+0.14	3,605	1,894	1,402	+492	1,139,215	+40.6	114	168	-54	46	80	-34	2,054	1,650	+404
2026/02/02	73.5	+0	+0	6,796	3,899	3,005	+894	1,138,103	+40.56	287	183	+104	27	104	-77	4,213	3,292	+921
2026/01/30	73.5	-0.8	-1.08	8,903	4,443	5,277	-834	1,137,030	+40.52	0	33	-33	36	226	-190	4,479	5,536	-1,057
2026/01/29	74.3	-0.6	-0.8	5,384	2,525	2,613	-88	1,137,439	+40.53	0	222	-222	50	53	-3	2,575	2,888	-313
2026/01/28	74.9	+0.9	+1.22	7,787	3,138	2,583	+555	1,136,802	+40.51	0	165	-165	114	49	+65	3,252	2,797	+455
2026/01/27	74	-0.9	-1.2	7,744	2,183	3,998	-1,815	1,137,501	+40.54	0	654	-654	58	57	+1	2,241	4,709	-2,468
2026/01/26	74.9	-0.8	-1.06	6,414	2,074	3,121	-1,047	1,139,214	+40.6	0	118	-118	8	247	-239	2,082	3,486	-1,404
2026/01/23	75.7	-0.9	-1.17	7,340	1,075	4,865	-3,790	1,140,540	+40.64	0	0	+0	60	103	-43	1,135	4,968	-3,833
2026/01/22	76.6	+0.6	+0.79	4,485	2,078	1,594	+484	1,143,362	+40.74	0	367	-367	231	94	+137	2,309	2,055	+254
2026/01/21	76	-0.6	-0.78	7,907	2,398	4,348	-1,950	1,142,557	+40.72	0	370	-370	177	155	+22	2,575	4,873	-2,298
2026/01/20	76.6	+0.6	+0.79	8,280	3,669	2,440	+1,229	1,143,316	+40.74	0	878	-878	269	157	+112	3,938	3,475	+463
2026/01/19	76	-1.2	-1.55	8,380	1,573	3,838	-2,265	1,141,333	+40.67	65	414	-349	155	304	-149	1,793	4,556	-2,763
2026/01/16	77.2	-1.5	-1.91	13,417	2,970	8,646	-5,676	1,141,404	+40.68	0	1,226	-1,226	41	726	-685	3,011	10,598	-7,587
2026/01/15	78.7	-0.1	-0.13	4,440	1,467	1,387	+80	1,146,471	+40.86	0	997	-997	58	145	-87	1,525	2,529	-1,004
2026/01/14	78.8	-0.1	-0.13	3,634	930	1,134	-204	1,147,472	+40.89	0	163	-163	250	310	-60	1,180	1,607	-427
2026/01/13	78.9	-0.7	-0.88	7,592	3,202	2,191	+1,011	1,148,164	+40.92	0	551	-551	124	34	+90	3,326	2,776	+550
2026/01/12	79.6	+0.4	+0.51	3,829	1,532	1,325	+207	1,147,039	+40.88	0	254	-254	12	51	-39	1,544	1,630	-86
2026/01/09	79.2	+0	+0	4,576	2,082	2,059	+23	1,147,715	+40.9	0	69	-69	92	26	+66	2,174	2,154	+20
2026/01/08	79.2	-1.3	-1.61	7,850	1,643	4,257	-2,614	1,151,163	+41.02	0	88	-88	25	97	-72	1,668	4,442	-2,774
2026/01/07	80.5	+2.3	+2.94	13,411	9,436	1,547	+7,889	1,153,326	+41.1	0	365	-365	380	15	+365	9,816	1,927	+7,889
2026/01/06	78.2	-0.2	-0.26	4,614	1,412	2,204	-792	1,145,376	+40.82	0	39	-39	12	37	-25	1,424	2,280	-856
2026/01/05	78.4	-1.2	-1.51	7,708	1,616	4,754	-3,138	1,145,705	+40.83	0	14	-14	36	96	-60	1,652	4,864	-3,212
2026/01/02	79.6	+0.8	+1.02	7,846	3,233	1,644	+1,589	1,148,380	+40.92	0	0	+0	153	31	+122	3,386	1,675	+1,711
2025/12/31	78.8	-0.7	-0.88	3,538	740	1,044	-304	1,146,654	+40.86	0	15	-15	15	101	-86	755	1,160	-405
2025/12/30	79.5	-0.7	-0.87	2,994	917	1,093	-176	1,149,462	+40.96	0	159	-159	37	156	-119	954	1,408	-454

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務