萬海－法人買賣

法人買賣

萬海最新法人買賣狀況

整理萬海最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進13,501張、佔全市場比重的59.52%；其中外資買進12,819張、佔全市場比重的56.51%；自營商買進587張、佔全市場比重的2.59%；投信買進95張、佔全市場比重的0.42%。

賣出部分三大法人合計賣出4,075張、佔全市場比重的17.96%；其中外資賣出3,918張、佔全市場比重的17.27%；自營商賣出153張、佔全市場比重的0.67%；投信賣出4張、佔全市場比重的0.02%。

總計三大法人當日對萬海持股淨買入(+)/淨賣出(-)張數為+9,426張，均價為NT$86.5元。

開盤價

84.1

收盤價

當日範圍

84.1 - 87.9

成交張數

22,685

開盤價(昨)

85.5

收盤價(昨)

84.5

昨日範圍

83.6 - 85.6

成交張數(昨)

8,635

成交金額

19.62億

成交金額(昨)

7.28億

52週範圍

73.3 - 91.5

發行股數

28億

市值

2441億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

84.1

收盤價

成交張數

22,685

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	12,819	3,918	+8,901	賣→連6買
	金額(元)	11.1億	3.4億	+8億
	均價(元)	86.50	86.50	86.50
	佔成交比重(%)	56.5%	17.3%	不適用
投信	張數	95	4	+91	賣→連5買
	金額(元)	821.7萬	34.6萬	+787萬
	均價(元)	86.50	86.50	86.50
	佔成交比重(%)	0.4%	0.0%	不適用
自營商	張數	587	153	+434	連2賣→買
	金額(元)	5077.5萬	1323.4萬	+3754萬
	均價(元)	86.50	86.50	86.50
	佔成交比重(%)	2.6%	0.7%	不適用
三大法人	張數	13,501	4,075	+9,426	賣→連6買
	金額(元)	11.7億	3.5億	+8億
	均價(元)	86.50	86.50	86.50
	佔成交比重(%)	59.5%	18.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

84.1

收盤價

成交張數

22,685

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	87	+2.5	+2.96	22,685	12,819	3,918	+8,901	1,245,435	+44.38	95	4	+91	587	153	+434	13,501	4,075	+9,426
2026/07/23	84.5	-0.6	-0.71	8,635	3,754	3,630	+124	1,236,124	+44.05	58	3	+55	69	199	-130	3,881	3,832	+49
2026/07/22	85.1	-0.1	-0.12	15,974	8,245	3,561	+4,684	1,235,607	+44.03	15	3	+12	140	437	-297	8,400	4,001	+4,399
2026/07/21	85.2	+4.7	+5.84	26,374	18,342	4,420	+13,922	1,231,324	+43.88	141	9	+132	559	182	+377	19,042	4,611	+14,431
2026/07/20	80.5	+1	+1.26	12,810	7,760	5,248	+2,512	1,218,215	+43.41	147	3	+144	134	95	+39	8,041	5,346	+2,695
2026/07/17	79.5	-1.2	-1.49	8,252	4,607	2,287	+2,320	1,215,071	+43.3	43	835	-792	92	238	-146	4,742	3,360	+1,382
2026/07/16	80.7	-1	-1.22	4,992	1,964	2,226	-262	1,212,427	+43.21	10	10	+0	83	101	-18	2,057	2,337	-280
2026/07/15	81.7	+2.3	+2.9	10,764	7,650	2,546	+5,104	1,212,478	+43.21	1	54	-53	259	140	+119	7,910	2,740	+5,170
2026/07/14	79.4	+0.2	+0.25	7,831	4,661	3,218	+1,443	1,207,211	+43.02	24	11	+13	128	145	-17	4,813	3,374	+1,439
2026/07/13	79.2	-1.2	-1.49	5,694	2,672	3,338	-666	1,204,265	+42.92	4	4	+0	78	255	-177	2,754	3,597	-843
2026/07/09	80.4	+1	+1.26	9,902	6,716	2,165	+4,551	1,205,437	+42.96	1	15	-14	150	37	+113	6,867	2,217	+4,650
2026/07/08	79.4	+2.4	+3.12	6,616	4,918	1,605	+3,313	1,202,671	+42.86	21	0	+21	147	23	+124	5,086	1,628	+3,458
2026/07/07	77	-3	-3.75	9,279	1,206	5,329	-4,123	1,193,478	+42.53	148	7	+141	27	306	-279	1,381	5,642	-4,261
2026/07/06	80	+0	+0.25	11,466	4,001	4,660	-659	1,200,930	+42.8	144	14	+130	125	227	-102	4,270	4,901	-631
2026/07/03	82.8	+3.9	+4.94	25,105	13,670	3,312	+10,358	1,201,620	+42.82	161	2	+159	569	78	+491	14,400	3,392	+11,008
2026/07/02	78.9	+0.6	+0.77	4,979	1,738	1,979	-241	1,192,275	+42.49	271	0	+271	19	8	+11	2,028	1,987	+41
2026/07/01	78.3	-0.9	-1.14	5,625	2,376	2,848	-472	1,192,207	+42.49	114	1	+113	40	73	-33	2,530	2,922	-392
2026/06/30	79.2	+0.6	+0.76	4,926	2,509	2,933	-424	1,191,782	+42.47	0	2	-2	30	22	+8	2,539	2,957	-418
2026/06/29	78.6	+1.9	+2.48	5,337	2,827	2,672	+155	1,193,027	+42.51	6	43	-37	80	35	+45	2,913	2,750	+163
2026/06/26	76.7	-1.2	-1.54	7,793	3,633	4,130	-497	1,193,676	+42.54	8	130	-122	79	269	-190	3,720	4,529	-809
2026/06/25	77.9	-0.9	-1.14	6,961	1,908	3,505	-1,597	1,193,109	+42.52	3	180	-177	14	130	-116	1,925	3,815	-1,890
2026/06/24	78.8	+0.1	+0.13	5,173	2,479	3,066	-587	1,196,406	+42.64	0	16	-16	36	71	-35	2,515	3,153	-638
2026/06/23	78.7	-1.8	-2.24	8,928	2,617	4,600	-1,983	1,196,938	+42.65	6	0	+6	90	232	-142	2,713	4,832	-2,119
2026/06/22	80.5	+0.1	+0.12	7,036	2,678	3,588	-910	1,197,894	+42.69	6	1	+5	25	19	+6	2,709	3,608	-899
2026/06/18	80.4	+0	+0	9,291	4,563	5,714	-1,151	1,197,657	+42.68	8	55	-47	61	25	+36	4,632	5,794	-1,162
2026/06/17	80.4	-1.1	-1.35	10,799	4,019	6,630	-2,611	1,198,506	+42.71	0	2	-2	792	229	+563	4,811	6,861	-2,050
2026/06/16	81.5	-2	-2.4	12,406	2,754	5,328	-2,574	1,203,065	+42.87	416	0	+416	115	382	-267	3,285	5,710	-2,425
2026/06/15	83.5	-1.5	-1.76	12,779	3,064	6,626	-3,562	1,205,404	+42.96	0	7	-7	129	503	-374	3,193	7,136	-3,943
2026/06/12	85	+1.2	+1.43	12,918	7,232	1,714	+5,518	1,216,830	+43.36	0	45	-45	769	57	+712	8,001	1,816	+6,185
2026/06/11	83.8	+0.7	+0.84	7,275	3,369	3,372	-3	1,211,310	+43.17	0	11	-11	192	40	+152	3,561	3,423	+138
2026/06/10	83.1	-1.6	-1.89	11,894	4,136	5,375	-1,239	1,213,211	+43.23	0	2	-2	126	165	-39	4,262	5,542	-1,280
2026/06/09	84.7	+0.1	+0.12	10,405	4,670	4,942	-272	1,213,989	+43.26	0	8	-8	45	301	-256	4,715	5,251	-536
2026/06/08	84.6	-1.5	-1.74	16,294	9,734	8,241	+1,493	1,214,253	+43.27	0	5	-5	201	517	-316	9,935	8,763	+1,172
2026/06/05	86.1	+2.4	+2.87	26,268	14,677	5,071	+9,606	1,212,110	+43.19	0	18	-18	598	164	+434	15,275	5,253	+10,022
2026/06/04	83.7	-0.2	-0.24	9,334	3,777	4,545	-768	1,202,476	+42.85	0	8	-8	205	29	+176	3,982	4,582	-600
2026/06/03	83.9	-0.3	-0.36	11,443	4,291	4,419	-128	1,202,562	+42.85	0	50	-50	222	154	+68	4,513	4,623	-110
2026/06/02	84.2	-0.2	-0.24	11,277	3,309	3,993	-684	1,203,600	+42.89	0	6	-6	398	315	+83	3,707	4,314	-607
2026/06/01	84.4	+2.4	+2.93	17,928	8,285	3,762	+4,523	1,204,113	+42.91	1	2	-1	214	29	+185	8,500	3,793	+4,707
2026/05/29	82	+1.3	+1.61	8,879	5,849	4,653	+1,196	1,199,548	+42.75	0	4	-4	192	25	+167	6,041	4,682	+1,359
2026/05/28	80.7	-1.1	-1.34	7,318	10,673	3,606	+7,067	1,199,842	+42.76	0	0	+0	285	197	+88	10,958	3,803	+7,155
2026/05/27	81.8	+0.3	+0.37	9,778	4,752	1,946	+2,806	1,199,566	+42.75	0	7	-7	255	67	+188	5,007	2,020	+2,987
2026/05/26	81.5	-1.8	-2.16	10,516	2,009	4,715	-2,706	1,197,165	+42.66	566	12	+554	116	57	+59	2,691	4,784	-2,093
2026/05/25	83.3	-1	-1.19	18,669	3,243	6,979	-3,736	1,199,041	+42.73	3,102	11	+3,091	108	763	-655	6,453	7,753	-1,300
2026/05/22	84.3	+3.1	+3.82	23,283	12,018	4,610	+7,408	1,202,540	+42.85	1,796	13	+1,783	424	109	+315	14,238	4,732	+9,506
2026/05/21	81.2	+0.1	+0.12	10,851	4,543	3,324	+1,219	1,196,955	+42.65	1,443	31	+1,412	145	82	+63	6,131	3,437	+2,694
2026/05/20	81.1	+0.7	+0.87	23,500	11,067	8,435	+2,632	1,201,173	+42.81	1,543	9	+1,534	417	357	+60	13,027	8,801	+4,226
2026/05/19	80.4	+3.5	+4.55	21,684	11,773	3,264	+8,509	1,202,268	+42.84	2,306	0	+2,306	504	185	+319	14,583	3,449	+11,134
2026/05/18	76.9	+2.7	+3.64	16,577	10,673	3,606	+7,067	1,193,723	+42.54	0	0	+0	285	197	+88	10,958	3,803	+7,155
2026/05/15	74.2	-0.6	-0.8	5,760	1,782	2,303	-521	1,186,923	+42.3	0	6	-6	24	192	-168	1,806	2,501	-695
2026/05/14	74.8	+0.5	+0.67	9,728	3,945	5,980	-2,035	1,187,800	+42.33	0	15	-15	224	83	+141	4,169	6,078	-1,909
2026/05/13	74.3	-2.6	-3.38	12,043	1,252	9,124	-7,872	1,189,023	+42.37	0	18	-18	52	164	-112	1,304	9,306	-8,002
2026/05/12	76.9	-1.6	-2.04	5,766	1,262	2,656	-1,394	1,195,199	+42.59	0	23	-23	12	79	-67	1,274	2,758	-1,484
2026/05/11	78.5	+2	+2.61	8,833	6,052	1,849	+4,203	1,196,557	+42.64	0	71	-71	94	41	+53	6,146	1,961	+4,185
2026/05/08	76.5	-1.7	-2.17	7,766	1,541	4,654	-3,113	1,191,968	+42.48	0	162	-162	72	70	+2	1,613	4,886	-3,273
2026/05/07	78.2	+0.4	+0.51	6,669	4,224	1,494	+2,730	1,194,250	+42.56	1	88	-87	31	46	-15	4,256	1,628	+2,628
2026/05/06	77.8	+0.8	+1.04	6,928	4,549	1,066	+3,483	1,191,823	+42.47	0	129	-129	125	26	+99	4,674	1,221	+3,453
2026/05/05	77	+1.4	+1.85	6,556	3,861	1,483	+2,378	1,188,198	+42.34	0	150	-150	118	13	+105	3,979	1,646	+2,333
2026/05/04	75.6	+1	+1.34	8,222	4,400	1,968	+2,432	1,186,353	+42.28	0	195	-195	298	44	+254	4,698	2,207	+2,491
2026/04/30	74.6	-1.1	-1.45	4,809	1,931	2,893	-962	1,183,576	+42.18	0	7	-7	71	60	+11	2,002	2,960	-958
2026/04/29	75.7	+0.7	+0.93	4,173	2,572	2,059	+513	1,184,107	+42.2	0	2	-2	20	95	-75	2,592	2,156	+436
2026/04/28	75	+0.4	+0.54	5,066	3,025	2,189	+836	1,185,203	+42.24	0	83	-83	32	57	-25	3,057	2,329	+728
2026/04/27	74.6	+0.4	+0.54	7,236	5,273	2,538	+2,735	1,186,682	+42.29	0	21	-21	75	51	+24	5,348	2,610	+2,738
2026/04/24	74.2	+0.3	+0.41	5,724	3,677	2,309	+1,368	1,184,165	+42.2	5	26	-21	21	126	-105	3,703	2,461	+1,242
2026/04/23	73.9	-0.6	-0.81	9,565	5,245	4,417	+828	1,182,994	+42.16	2	288	-286	10	345	-335	5,257	5,050	+207
2026/04/22	74.5	+0.5	+0.68	5,720	3,709	1,964	+1,745	1,182,079	+42.12	39	874	-835	67	28	+39	3,815	2,866	+949
2026/04/21	74	+0.3	+0.41	7,809	3,648	2,463	+1,185	1,180,341	+42.06	60	1,389	-1,329	62	73	-11	3,770	3,925	-155
2026/04/20	73.7	-1.6	-2.12	8,585	1,859	2,993	-1,134	1,178,934	+42.01	270	760	-490	103	162	-59	2,232	3,915	-1,683
2026/04/17	75.3	-1.6	-2.08	9,844	3,941	4,683	-742	1,179,767	+42.04	15	203	-188	194	261	-67	4,150	5,147	-997
2026/04/16	76.9	-0.7	-0.9	8,138	3,870	2,706	+1,164	1,182,372	+42.14	21	348	-327	80	441	-361	3,971	3,495	+476
2026/04/15	77.6	+1.4	+1.84	10,215	8,002	3,500	+4,502	1,183,993	+42.19	5	30	-25	205	420	-215	8,212	3,950	+4,262
2026/04/14	76.2	-0.3	-0.39	6,902	3,570	3,424	+146	1,179,129	+42.02	23	142	-119	87	241	-154	3,680	3,807	-127
2026/04/13	76.5	-0.6	-0.78	9,081	4,685	5,268	-583	1,178,124	+41.98	38	20	+18	482	224	+258	5,205	5,512	-307
2026/04/10	77.1	-1.2	-1.53	8,378	3,145	4,563	-1,418	1,177,200	+41.95	7	16	-9	112	111	+1	3,264	4,690	-1,426
2026/04/09	78.3	-0.5	-0.63	10,616	7,019	5,299	+1,720	1,176,758	+41.94	8	17	-9	386	130	+256	7,413	5,446	+1,967
2026/04/08	78.8	-0.6	-0.76	8,691	4,101	4,722	-621	1,174,037	+41.84	7	0	+7	601	404	+197	4,709	5,126	-417
2026/04/07	79.4	+1.4	+1.79	6,364	4,630	693	+3,937	1,171,375	+41.74	5	20	-15	264	60	+204	4,899	773	+4,126
2026/04/02	78	-1.8	-2.26	6,663	2,306	2,754	-448	1,167,223	+41.6	37	11	+26	122	513	-391	2,465	3,278	-813
2026/04/01	79.8	+2.7	+3.5	11,468	8,139	2,220	+5,919	1,169,019	+41.66	1	0	+1	675	136	+539	8,815	2,356	+6,459
2026/03/31	77.1	-1.1	-1.41	12,216	5,572	5,014	+558	1,163,553	+41.46	0	25	-25	130	664	-534	5,702	5,703	-1
2026/03/30	78.2	+3.1	+4.13	18,895	9,753	5,304	+4,449	1,162,885	+41.44	6	8	-2	396	255	+141	10,155	5,567	+4,588
2026/03/27	75.1	+0.6	+0.81	7,283	2,666	2,050	+616	1,157,177	+41.24	0	61	-61	112	156	-44	2,778	2,267	+511
2026/03/26	74.5	-1	-1.32	3,618	1,080	1,347	-267	1,156,594	+41.22	0	4	-4	44	138	-94	1,124	1,489	-365
2026/03/25	75.5	+1.5	+2.03	4,245	2,414	1,349	+1,065	1,160,945	+41.37	0	16	-16	162	34	+128	2,576	1,399	+1,177
2026/03/24	74	-0.8	-1.07	6,428	2,290	2,807	-517	1,159,826	+41.33	0	0	+0	115	236	-121	2,405	3,043	-638
2026/03/23	74.8	-4.2	-5.32	15,285	3,879	8,353	-4,474	1,160,799	+41.37	6	30	-24	60	641	-581	3,945	9,024	-5,079
2026/03/20	79	+0.5	+0.64	40,808	36,529	2,067	+34,462	1,165,653	+41.54	605	33,344	-32,739	73	139	-66	37,207	35,550	+1,657
2026/03/19	78.5	-1.4	-1.75	11,020	3,674	5,194	-1,520	1,131,677	+40.33	3	16	-13	258	183	+75	3,935	5,393	-1,458
2026/03/18	79.9	+0.6	+0.76	9,540	3,226	2,875	+351	1,133,761	+40.4	5	24	-19	1,129	65	+1,064	4,360	2,964	+1,396
2026/03/17	79.3	+0.4	+0.51	8,467	3,092	2,520	+572	1,133,718	+40.4	0	74	-74	264	92	+172	3,356	2,686	+670
2026/03/16	78.9	+0.2	+0.25	16,400	6,438	4,479	+1,959	1,133,458	+40.39	0	72	-72	968	168	+800	7,406	4,719	+2,687

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務