萬海－法人買賣

法人買賣

萬海最新法人買賣狀況

整理萬海最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進14,243張、佔全市場比重的51.5%；其中外資買進13,951張、佔全市場比重的50.44%；自營商買進292張、佔全市場比重的1.06%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出11,978張、佔全市場比重的43.31%；其中外資賣出11,646張、佔全市場比重的42.11%；自營商賣出326張、佔全市場比重的1.18%；投信賣出6張、佔全市場比重的0.02%。

總計三大法人當日對萬海持股淨買入(+)/淨賣出(-)張數為+2,265張，均價為NT$112元。

開盤價

109

收盤價

112

當日範圍

109 - 114.5

成交張數

27,657

開盤價(昨)

116

收盤價(昨)

110.5

昨日範圍

106.5 - 117

成交張數(昨)

35,958

成交金額

31.10億

成交金額(昨)

39.97億

52週範圍

73.3 - 126.5

發行股數

28億

市值

3143億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

109

收盤價

112

成交張數

27,657

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	13,951	11,646	+2,305	賣→買
	金額(元)	15.7億	13.1億	+3億
	均價(元)	112.44	112.44	112.44
	佔成交比重(%)	50.4%	42.1%	不適用
投信	張數	0	6	-6	連2買→連5賣
	金額(元)	0	67.5萬	-67萬
	均價(元)	112.44	112.44	112.44
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	292	326	-34	買→連4賣
	金額(元)	3283.2萬	3665.5萬	-382萬
	均價(元)	112.44	112.44	112.44
	佔成交比重(%)	1.1%	1.2%	不適用
三大法人	張數	14,243	11,978	+2,265	賣→買
	金額(元)	16.0億	13.5億	+3億
	均價(元)	112.44	112.44	112.44
	佔成交比重(%)	51.5%	43.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

109

收盤價

112

成交張數

27,657

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	112	+1.5	+1.36	27,657	13,951	11,646	+2,305	1,350,494	+48.13	0	6	-6	292	326	-34	14,243	11,978	+2,265
2026/09/10	110.5	-5.5	-4.74	35,958	10,745	20,215	-9,470	1,346,791	+47.99	0	166	-166	110	1,430	-1,320	10,855	21,811	-10,956
2026/09/09	116	+4	+3.57	25,418	14,634	12,854	+1,780	1,355,884	+48.32	3	11	-8	1,021	1,230	-209	15,658	14,095	+1,563
2026/09/08	112	-2.5	-2.18	11,369	3,799	6,113	-2,314	1,352,460	+48.2	0	9	-9	62	430	-368	3,861	6,552	-2,691
2026/09/07	114.5	-0.5	-0.43	9,069	3,625	3,071	+554	1,354,774	+48.28	0	56	-56	175	73	+102	3,800	3,200	+600
2026/09/04	115	-0.5	-0.43	19,809	6,671	7,189	-518	1,354,219	+48.26	48	12	+36	114	755	-641	6,833	7,956	-1,123
2026/09/03	115.5	+3.5	+3.12	19,761	7,627	4,408	+3,219	1,354,672	+48.28	300	1	+299	797	222	+575	8,724	4,631	+4,093
2026/09/02	112	-2.5	-2.18	20,653	6,132	8,689	-2,557	1,351,680	+48.17	2	9	-7	204	366	-162	6,338	9,064	-2,726
2026/09/01	114.5	+0.5	+0.44	19,051	10,194	6,407	+3,787	1,354,463	+48.27	245	16	+229	335	428	-93	10,774	6,851	+3,923
2026/08/31	114	+2.5	+2.24	40,434	14,317	19,785	-5,468	1,352,017	+48.18	0	0	+0	581	645	-64	14,898	20,430	-5,532
2026/08/28	111.5	-2	-1.76	21,942	9,595	7,506	+2,089	1,358,474	+48.41	0	99	-99	118	804	-686	9,713	8,409	+1,304
2026/08/27	113.5	-1.5	-1.3	45,540	17,663	23,788	-6,125	1,357,464	+48.37	2	9	-7	1,873	662	+1,211	19,538	24,459	-4,921
2026/08/26	115	-11.5	-9.09	81,129	39,153	30,477	+8,676	1,364,017	+48.61	27	0	+27	1,289	2,125	-836	40,469	32,602	+7,867
2026/08/25	126.5	+2	+1.61	90,375	34,409	28,729	+5,680	1,360,881	+48.5	4	15	-11	1,400	1,408	-8	35,813	30,152	+5,661
2026/08/24	124.5	+0	+0	89,462	37,193	25,674	+11,519	1,356,533	+48.34	12	0	+12	1,279	1,761	-482	38,484	27,435	+11,049
2026/08/21	124.5	+11	+9.69	87,112	34,613	18,374	+16,239	1,343,671	+47.88	829	0	+829	2,000	543	+1,457	37,442	18,917	+18,525
2026/08/20	113.5	+7	+6.57	76,407	38,979	21,256	+17,723	1,324,358	+47.19	0	11	-11	2,154	509	+1,645	41,133	21,776	+19,357
2026/08/19	106.5	+1.5	+1.43	41,216	17,834	16,347	+1,487	1,305,181	+46.51	10	17	-7	636	948	-312	18,480	17,312	+1,168
2026/08/18	105	+5.4	+5.42	77,405	26,734	27,549	-815	1,303,945	+46.47	823	3	+820	1,923	1,041	+882	29,480	28,593	+887
2026/08/17	99.6	+9	+9.93	49,768	23,291	5,350	+17,941	1,305,926	+46.54	0	3	-3	1,558	306	+1,252	24,849	5,659	+19,190
2026/08/14	90.6	+3.1	+3.54	27,863	18,165	3,347	+14,818	1,289,057	+45.94	0	29	-29	843	224	+619	19,008	3,600	+15,408
2026/08/13	87.5	+0.4	+0.46	12,469	5,703	2,974	+2,729	1,274,097	+45.4	0	8	-8	189	262	-73	5,892	3,244	+2,648
2026/08/12	87.1	+0	+0	7,125	2,684	3,148	-464	1,271,149	+45.3	0	2	-2	79	149	-70	2,763	3,299	-536
2026/08/11	87.1	-0.4	-0.46	13,519	6,726	2,407	+4,319	1,271,564	+45.31	0	18	-18	479	239	+240	7,205	2,664	+4,541
2026/08/10	87.5	+2.6	+3.06	18,174	12,428	2,199	+10,229	1,267,180	+45.16	0	4	-4	1,032	21	+1,011	13,460	2,224	+11,236
2026/08/07	84.9	+0.6	+0.71	3,868	2,351	1,550	+801	1,256,704	+44.78	0	0	+0	160	39	+121	2,511	1,589	+922
2026/08/06	84.3	-1.1	-1.29	4,915	1,835	2,486	-651	1,255,188	+44.73	0	5	-5	21	254	-233	1,856	2,745	-889
2026/08/05	85.4	-0.7	-0.81	6,431	3,263	3,037	+226	1,255,823	+44.75	0	10	-10	43	48	-5	3,306	3,095	+211
2026/08/04	86.1	+0	+0	5,375	3,198	2,048	+1,150	1,255,759	+44.75	0	15	-15	87	280	-193	3,285	2,343	+942
2026/08/03	86.1	+1.4	+1.65	6,655	4,111	1,371	+2,740	1,254,993	+44.72	11	15	-4	104	144	-40	4,226	1,530	+2,696
2026/07/31	84.7	+0.3	+0.36	9,447	4,279	2,266	+2,013	1,252,092	+44.62	13	9	+4	343	68	+275	4,635	2,343	+2,292
2026/07/30	84.4	-0.6	-0.71	6,281	3,290	2,946	+344	1,249,828	+44.54	77	13	+64	107	173	-66	3,474	3,132	+342
2026/07/29	85	+1.4	+1.67	16,364	9,424	4,700	+4,724	1,249,485	+44.53	111	15	+96	325	275	+50	9,860	4,990	+4,870
2026/07/28	83.6	-0.4	-0.48	6,523	3,537	1,674	+1,863	1,244,458	+44.35	4	4	+0	78	153	-75	3,619	1,831	+1,788
2026/07/27	84	-3	-3.45	10,945	3,678	5,121	-1,443	1,243,083	+44.3	79	4	+75	55	628	-573	3,812	5,753	-1,941
2026/07/24	87	+2.5	+2.96	22,685	12,819	3,918	+8,901	1,245,435	+44.38	95	4	+91	587	153	+434	13,501	4,075	+9,426
2026/07/23	84.5	-0.6	-0.71	8,635	3,754	3,630	+124	1,236,124	+44.05	58	3	+55	69	199	-130	3,881	3,832	+49
2026/07/22	85.1	-0.1	-0.12	15,974	8,245	3,561	+4,684	1,235,607	+44.03	15	3	+12	140	437	-297	8,400	4,001	+4,399
2026/07/21	85.2	+4.7	+5.84	26,374	18,342	4,420	+13,922	1,231,324	+43.88	141	9	+132	559	182	+377	19,042	4,611	+14,431
2026/07/20	80.5	+1	+1.26	12,810	7,760	5,248	+2,512	1,218,215	+43.41	147	3	+144	134	95	+39	8,041	5,346	+2,695
2026/07/17	79.5	-1.2	-1.49	8,252	4,607	2,287	+2,320	1,215,071	+43.3	43	835	-792	92	238	-146	4,742	3,360	+1,382
2026/07/16	80.7	-1	-1.22	4,992	1,964	2,226	-262	1,212,427	+43.21	10	10	+0	83	101	-18	2,057	2,337	-280
2026/07/15	81.7	+2.3	+2.9	10,764	7,650	2,546	+5,104	1,212,478	+43.21	1	54	-53	259	140	+119	7,910	2,740	+5,170
2026/07/14	79.4	+0.2	+0.25	7,831	4,661	3,218	+1,443	1,207,211	+43.02	24	11	+13	128	145	-17	4,813	3,374	+1,439
2026/07/13	79.2	-1.2	-1.49	5,694	2,672	3,338	-666	1,204,265	+42.92	4	4	+0	78	255	-177	2,754	3,597	-843
2026/07/09	80.4	+1	+1.26	9,902	6,716	2,165	+4,551	1,205,437	+42.96	1	15	-14	150	37	+113	6,867	2,217	+4,650
2026/07/08	79.4	+2.4	+3.12	6,616	4,918	1,605	+3,313	1,202,671	+42.86	21	0	+21	147	23	+124	5,086	1,628	+3,458
2026/07/07	77	-3	-3.75	9,279	1,206	5,329	-4,123	1,193,478	+42.53	148	7	+141	27	306	-279	1,381	5,642	-4,261
2026/07/06	80	+0	+0.25	11,466	4,001	4,660	-659	1,200,930	+42.8	144	14	+130	125	227	-102	4,270	4,901	-631
2026/07/03	82.8	+3.9	+4.94	25,105	13,670	3,312	+10,358	1,201,620	+42.82	161	2	+159	569	78	+491	14,400	3,392	+11,008
2026/07/02	78.9	+0.6	+0.77	4,979	1,738	1,979	-241	1,192,275	+42.49	271	0	+271	19	8	+11	2,028	1,987	+41
2026/07/01	78.3	-0.9	-1.14	5,625	2,376	2,848	-472	1,192,207	+42.49	114	1	+113	40	73	-33	2,530	2,922	-392
2026/06/30	79.2	+0.6	+0.76	4,926	2,509	2,933	-424	1,191,782	+42.47	0	2	-2	30	22	+8	2,539	2,957	-418
2026/06/29	78.6	+1.9	+2.48	5,337	2,827	2,672	+155	1,193,027	+42.51	6	43	-37	80	35	+45	2,913	2,750	+163
2026/06/26	76.7	-1.2	-1.54	7,793	3,633	4,130	-497	1,193,676	+42.54	8	130	-122	79	269	-190	3,720	4,529	-809
2026/06/25	77.9	-0.9	-1.14	6,961	1,908	3,505	-1,597	1,193,109	+42.52	3	180	-177	14	130	-116	1,925	3,815	-1,890
2026/06/24	78.8	+0.1	+0.13	5,173	2,479	3,066	-587	1,196,406	+42.64	0	16	-16	36	71	-35	2,515	3,153	-638
2026/06/23	78.7	-1.8	-2.24	8,928	2,617	4,600	-1,983	1,196,938	+42.65	6	0	+6	90	232	-142	2,713	4,832	-2,119
2026/06/22	80.5	+0.1	+0.12	7,036	2,678	3,588	-910	1,197,894	+42.69	6	1	+5	25	19	+6	2,709	3,608	-899
2026/06/18	80.4	+0	+0	9,291	4,563	5,714	-1,151	1,197,657	+42.68	8	55	-47	61	25	+36	4,632	5,794	-1,162
2026/06/17	80.4	-1.1	-1.35	10,799	4,019	6,630	-2,611	1,198,506	+42.71	0	2	-2	792	229	+563	4,811	6,861	-2,050
2026/06/16	81.5	-2	-2.4	12,406	2,754	5,328	-2,574	1,203,065	+42.87	416	0	+416	115	382	-267	3,285	5,710	-2,425
2026/06/15	83.5	-1.5	-1.76	12,779	3,064	6,626	-3,562	1,205,404	+42.96	0	7	-7	129	503	-374	3,193	7,136	-3,943
2026/06/12	85	+1.2	+1.43	12,918	7,232	1,714	+5,518	1,216,830	+43.36	0	45	-45	769	57	+712	8,001	1,816	+6,185
2026/06/11	83.8	+0.7	+0.84	7,275	3,369	3,372	-3	1,211,310	+43.17	0	11	-11	192	40	+152	3,561	3,423	+138
2026/06/10	83.1	-1.6	-1.89	11,894	4,136	5,375	-1,239	1,213,211	+43.23	0	2	-2	126	165	-39	4,262	5,542	-1,280
2026/06/09	84.7	+0.1	+0.12	10,405	4,670	4,942	-272	1,213,989	+43.26	0	8	-8	45	301	-256	4,715	5,251	-536
2026/06/08	84.6	-1.5	-1.74	16,294	9,734	8,241	+1,493	1,214,253	+43.27	0	5	-5	201	517	-316	9,935	8,763	+1,172
2026/06/05	86.1	+2.4	+2.87	26,268	14,677	5,071	+9,606	1,212,110	+43.19	0	18	-18	598	164	+434	15,275	5,253	+10,022
2026/06/04	83.7	-0.2	-0.24	9,334	3,777	4,545	-768	1,202,476	+42.85	0	8	-8	205	29	+176	3,982	4,582	-600
2026/06/03	83.9	-0.3	-0.36	11,443	4,291	4,419	-128	1,202,562	+42.85	0	50	-50	222	154	+68	4,513	4,623	-110
2026/06/02	84.2	-0.2	-0.24	11,277	3,309	3,993	-684	1,203,600	+42.89	0	6	-6	398	315	+83	3,707	4,314	-607
2026/06/01	84.4	+2.4	+2.93	17,928	8,285	3,762	+4,523	1,204,113	+42.91	1	2	-1	214	29	+185	8,500	3,793	+4,707
2026/05/29	82	+1.3	+1.61	8,879	5,849	4,653	+1,196	1,199,548	+42.75	0	4	-4	192	25	+167	6,041	4,682	+1,359
2026/05/28	80.7	-1.1	-1.34	7,318	10,673	3,606	+7,067	1,199,842	+42.76	0	0	+0	285	197	+88	10,958	3,803	+7,155
2026/05/27	81.8	+0.3	+0.37	9,778	4,752	1,946	+2,806	1,199,566	+42.75	0	7	-7	255	67	+188	5,007	2,020	+2,987
2026/05/26	81.5	-1.8	-2.16	10,516	2,009	4,715	-2,706	1,197,165	+42.66	566	12	+554	116	57	+59	2,691	4,784	-2,093
2026/05/25	83.3	-1	-1.19	18,669	3,243	6,979	-3,736	1,199,041	+42.73	3,102	11	+3,091	108	763	-655	6,453	7,753	-1,300
2026/05/22	84.3	+3.1	+3.82	23,283	12,018	4,610	+7,408	1,202,540	+42.85	1,796	13	+1,783	424	109	+315	14,238	4,732	+9,506
2026/05/21	81.2	+0.1	+0.12	10,851	4,543	3,324	+1,219	1,196,955	+42.65	1,443	31	+1,412	145	82	+63	6,131	3,437	+2,694
2026/05/20	81.1	+0.7	+0.87	23,500	11,067	8,435	+2,632	1,201,173	+42.81	1,543	9	+1,534	417	357	+60	13,027	8,801	+4,226
2026/05/19	80.4	+3.5	+4.55	21,684	11,773	3,264	+8,509	1,202,268	+42.84	2,306	0	+2,306	504	185	+319	14,583	3,449	+11,134
2026/05/18	76.9	+2.7	+3.64	16,577	10,673	3,606	+7,067	1,193,723	+42.54	0	0	+0	285	197	+88	10,958	3,803	+7,155
2026/05/15	74.2	-0.6	-0.8	5,760	1,782	2,303	-521	1,186,923	+42.3	0	6	-6	24	192	-168	1,806	2,501	-695
2026/05/14	74.8	+0.5	+0.67	9,728	3,945	5,980	-2,035	1,187,800	+42.33	0	15	-15	224	83	+141	4,169	6,078	-1,909
2026/05/13	74.3	-2.6	-3.38	12,043	1,252	9,124	-7,872	1,189,023	+42.37	0	18	-18	52	164	-112	1,304	9,306	-8,002
2026/05/12	76.9	-1.6	-2.04	5,766	1,262	2,656	-1,394	1,195,199	+42.59	0	23	-23	12	79	-67	1,274	2,758	-1,484
2026/05/11	78.5	+2	+2.61	8,833	6,052	1,849	+4,203	1,196,557	+42.64	0	71	-71	94	41	+53	6,146	1,961	+4,185
2026/05/08	76.5	-1.7	-2.17	7,766	1,541	4,654	-3,113	1,191,968	+42.48	0	162	-162	72	70	+2	1,613	4,886	-3,273
2026/05/07	78.2	+0.4	+0.51	6,669	4,224	1,494	+2,730	1,194,250	+42.56	1	88	-87	31	46	-15	4,256	1,628	+2,628

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務