長榮航－法人買賣

法人買賣

長榮航最新法人買賣狀況

整理長榮航最新交易日(2026/06/08) 法人買賣狀況。買進部分三大法人合計買進21,189張、佔全市場比重的40.19%；其中外資買進20,930張、佔全市場比重的39.7%；自營商買進203張、佔全市場比重的0.39%；投信買進56張、佔全市場比重的0.11%。

賣出部分三大法人合計賣出31,375張、佔全市場比重的59.51%；其中外資賣出23,278張、佔全市場比重的44.15%；自營商賣出413張、佔全市場比重的0.78%；投信賣出7,684張、佔全市場比重的14.57%。

總計三大法人當日對長榮航持股淨買入(+)/淨賣出(-)張數為-10,186張，均價為NT$36.23元。

開盤價

36.35

收盤價

當日範圍

36.35 - 37.35

成交張數

37,213

開盤價(昨)

36.25

收盤價(昨)

36.4

昨日範圍

35.85 - 36.6

成交張數(昨)

52,726

成交金額

13.79億

成交金額(昨)

19.10億

52週範圍

32.5 - 41.45

發行股數

54億

市值

1998億

三大法人買賣超－當日

資料時間：2026/06/08

開盤價

36.35

收盤價

成交張數

37,213

06/08當日		買進	賣出	買賣超	連買連賣
外資	張數	20,930	23,278	-2,348	買→連12賣
	金額(元)	7.6億	8.4億	-8507萬
	均價(元)	36.23	36.23	36.23
	佔成交比重(%)	39.7%	44.1%	不適用
投信	張數	56	7,684	-7,628	連5買→連2賣
	金額(元)	202.9萬	2.8億	-3億
	均價(元)	36.23	36.23	36.23
	佔成交比重(%)	0.1%	14.6%	不適用
自營商	張數	203	413	-210	連2買→連2賣
	金額(元)	735.5萬	1496.4萬	-761萬
	均價(元)	36.23	36.23	36.23
	佔成交比重(%)	0.4%	0.8%	不適用
三大法人	張數	21,189	31,375	-10,186	買→連2賣
	金額(元)	7.7億	11.4億	-4億
	均價(元)	36.23	36.23	36.23
	佔成交比重(%)	40.2%	59.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/06/08

開盤價

36.35

收盤價

成交張數

37,213

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/06/08	36.4	-1.3	-3.45	52,726	20,930	23,278	-2,348	--	--	56	7,684	-7,628	203	413	-210	21,189	31,375	-10,186
2026/06/05	37.7	-0.2	-0.53	39,384	8,213	20,337	-12,124	1,050,889	+19.46	49	3,119	-3,070	543	646	-103	8,805	24,102	-15,297
2026/06/04	37.9	+0.2	+0.53	59,160	9,931	27,701	-17,770	1,060,431	+19.64	29,820	1,456	+28,364	553	191	+362	40,304	29,348	+10,956
2026/06/03	37.7	+0.45	+1.21	81,050	16,241	54,917	-38,676	1,081,369	+20.02	34,990	2,367	+32,623	412	350	+62	51,643	57,634	-5,991
2026/06/02	37.25	-0.45	-1.19	84,390	14,919	53,250	-38,331	1,115,270	+20.65	41,928	350	+41,578	301	539	-238	57,148	54,139	+3,009
2026/06/01	37.7	+1.65	+4.58	82,974	14,036	38,474	-24,438	1,151,349	+21.32	38,032	319	+37,713	1,464	1,192	+272	53,532	39,985	+13,547
2026/05/29	36.05	+0.75	+2.12	122,964	54,299	74,768	-20,469	1,173,849	+21.74	36,494	338	+36,156	1,074	303	+771	91,867	75,409	+16,458
2026/05/28	35.3	+0.5	+1.44	86,240	12,056	12,998	-942	1,195,042	+22.13	3	1,111	-1,108	99	416	-317	12,158	14,525	-2,367
2026/05/27	34.8	-0.4	-1.14	67,320	13,701	49,073	-35,372	1,209,535	+22.4	17,640	757	+16,883	629	473	+156	31,970	50,303	-18,333
2026/05/26	35.2	-0.25	-0.71	66,829	22,986	47,037	-24,051	1,238,534	+22.93	16,546	1,941	+14,605	1,277	204	+1,073	40,809	49,182	-8,373
2026/05/25	35.45	-0.05	-0.14	66,137	26,650	43,786	-17,136	1,249,431	+23.14	11,694	2,428	+9,266	798	287	+511	39,142	46,501	-7,359
2026/05/22	35.5	+0.2	+0.57	45,238	18,858	28,186	-9,328	1,263,091	+23.39	12,353	1,399	+10,954	555	536	+19	31,766	30,121	+1,645
2026/05/21	35.3	+1	+2.92	45,014	24,343	22,806	+1,537	1,270,232	+23.52	12,851	991	+11,860	200	474	-274	37,394	24,271	+13,123
2026/05/20	34.3	-0.15	-0.44	28,781	15,496	22,909	-7,413	1,267,016	+23.46	1,165	533	+632	223	785	-562	16,884	24,227	-7,343
2026/05/19	34.45	+0.35	+1.03	21,605	14,368	10,552	+3,816	1,269,169	+23.5	1,626	1,168	+458	462	230	+232	16,456	11,950	+4,506
2026/05/18	34.1	-0.55	-1.59	26,384	12,056	12,998	-942	1,264,444	+23.41	3	1,111	-1,108	99	416	-317	12,158	14,525	-2,367
2026/05/15	34.65	-0.35	-1	23,271	8,837	13,099	-4,262	1,265,259	+23.43	15	885	-870	120	327	-207	8,972	14,311	-5,339
2026/05/14	35	+0.55	+1.6	37,044	18,406	14,481	+3,925	1,272,808	+23.57	24	2,537	-2,513	404	608	-204	18,834	17,626	+1,208
2026/05/13	34.45	-0.65	-1.85	21,573	6,371	12,129	-5,758	1,269,740	+23.51	19	1,014	-995	92	1,054	-962	6,482	14,197	-7,715
2026/05/12	35.1	-0.75	-2.09	35,573	9,589	18,886	-9,297	1,272,693	+23.57	224	5,022	-4,798	18	1,763	-1,745	9,831	25,671	-15,840
2026/05/11	35.85	+0.2	+0.56	23,645	7,323	7,922	-599	1,281,631	+23.73	650	248	+402	103	573	-470	8,076	8,743	-667
2026/05/08	35.65	+0.25	+0.71	34,416	13,341	17,420	-4,079	1,281,003	+23.72	2,129	428	+1,701	386	534	-148	15,856	18,382	-2,526
2026/05/07	35.4	+1.45	+4.27	44,125	19,492	10,410	+9,082	1,281,165	+23.72	2,089	712	+1,377	2,387	103	+2,284	23,968	11,225	+12,743
2026/05/06	33.95	-0.05	-0.15	34,613	10,295	24,394	-14,099	1,268,525	+23.49	1,600	1,172	+428	50	491	-441	11,945	26,057	-14,112
2026/05/05	34	+0.2	+0.59	22,178	13,404	11,087	+2,317	1,283,430	+23.77	1,914	1,086	+828	234	490	-256	15,552	12,663	+2,889
2026/05/04	33.8	+0.3	+0.9	16,097	8,251	8,089	+162	1,281,884	+23.74	1,698	1,909	-211	42	541	-499	9,991	10,539	-548
2026/04/30	33.5	-0.5	-1.47	26,151	12,982	18,687	-5,705	1,283,032	+23.76	359	1,100	-741	419	233	+186	13,760	20,020	-6,260
2026/04/29	34	+0.65	+1.95	21,860	12,853	10,995	+1,858	1,291,605	+23.92	2,031	1,192	+839	158	91	+67	15,042	12,278	+2,764
2026/04/28	33.35	+0	+0	21,657	7,754	15,177	-7,423	1,289,724	+23.88	2,097	385	+1,712	232	968	-736	10,083	16,530	-6,447
2026/04/27	33.35	-0.4	-1.19	29,109	7,521	15,155	-7,634	1,294,665	+23.97	257	255	+2	275	1,901	-1,626	8,053	17,311	-9,258
2026/04/24	33.75	+0	+0	24,090	4,536	11,568	-7,032	1,301,313	+24.1	7,024	1,340	+5,684	60	473	-413	11,620	13,381	-1,761
2026/04/23	33.75	-1.3	-3.71	64,644	8,563	46,213	-37,650	1,307,803	+24.22	6,822	5,456	+1,366	757	1,608	-851	16,142	53,277	-37,135
2026/04/22	35.05	-0.3	-0.85	28,922	11,522	19,692	-8,170	1,345,635	+24.92	6,994	2,472	+4,522	179	124	+55	18,695	22,288	-3,593
2026/04/21	35.35	+0.1	+0.28	19,540	4,948	10,871	-5,923	1,352,407	+25.04	7,212	1,450	+5,762	278	261	+17	12,438	12,582	-144
2026/04/20	35.25	-0.05	-0.14	26,385	8,377	13,882	-5,505	1,358,004	+25.15	8,762	3,018	+5,744	172	344	-172	17,311	17,244	+67
2026/04/17	35.3	+0.05	+0.14	19,391	9,868	10,093	-225	1,362,231	+25.22	45	1,878	-1,833	1,140	1,072	+68	11,053	13,043	-1,990
2026/04/16	35.25	+0.5	+1.44	16,056	10,425	4,668	+5,757	1,361,598	+25.21	51	770	-719	1,324	1,765	-441	11,800	7,203	+4,597
2026/04/15	34.75	-0.4	-1.14	27,981	14,690	10,383	+4,307	1,356,851	+25.12	46	7,082	-7,036	346	1,830	-1,484	15,082	19,295	-4,213
2026/04/14	35.15	+0.05	+0.14	17,319	10,006	7,297	+2,709	1,350,868	+25.01	45	1,555	-1,510	144	438	-294	10,195	9,290	+905
2026/04/13	35.1	+0.25	+0.72	19,459	10,910	12,303	-1,393	1,351,146	+25.02	805	43	+762	211	282	-71	11,926	12,628	-702
2026/04/10	34.85	+0.05	+0.14	15,164	9,996	8,477	+1,519	1,352,411	+25.04	49	1,451	-1,402	286	104	+182	10,331	10,032	+299
2026/04/09	34.8	-0.4	-1.14	16,223	6,820	12,060	-5,240	1,351,154	+25.02	34	293	-259	111	571	-460	6,965	12,924	-5,959
2026/04/08	35.2	+0.7	+2.03	13,727	9,891	2,934	+6,957	1,354,757	+25.09	26	470	-444	805	78	+727	10,722	3,482	+7,240
2026/04/07	34.5	-0.45	-1.29	8,249	1,523	4,437	-2,914	1,347,184	+24.95	695	820	-125	497	295	+202	2,715	5,552	-2,837
2026/04/02	34.95	-0.05	-0.14	13,483	8,575	6,232	+2,343	1,353,721	+25.07	610	19	+591	1,792	342	+1,450	10,977	6,593	+4,384
2026/04/01	35	+1.05	+3.09	14,681	9,869	5,354	+4,515	1,351,503	+25.03	824	0	+824	541	26	+515	11,234	5,380	+5,854
2026/03/31	33.95	-0.7	-2.02	26,482	13,401	18,809	-5,408	1,345,344	+24.91	770	0	+770	2,861	766	+2,095	17,032	19,575	-2,543
2026/03/30	34.65	-0.8	-2.26	21,976	13,475	16,497	-3,022	1,341,683	+24.84	1,322	20	+1,302	1,562	279	+1,283	16,359	16,796	-437
2026/03/27	35.45	+0.1	+0.28	22,016	17,071	9,833	+7,238	1,345,538	+24.92	895	356	+539	674	222	+452	18,640	10,411	+8,229
2026/03/26	35.35	-0.3	-0.84	17,287	12,235	4,936	+7,299	1,339,506	+24.8	0	554	-554	368	35	+333	12,603	5,525	+7,078
2026/03/25	35.65	+0.35	+0.99	20,940	14,565	13,788	+777	1,332,508	+24.67	668	652	+16	346	198	+148	15,579	14,638	+941
2026/03/24	35.3	+0.45	+1.29	32,296	21,991	12,492	+9,499	1,333,871	+24.7	1,421	774	+647	424	282	+142	23,836	13,548	+10,288
2026/03/23	34.85	+0.05	+0.14	46,398	33,906	13,904	+20,002	1,326,982	+24.57	5,438	1,439	+3,999	1,914	950	+964	41,258	16,293	+24,965
2026/03/20	34.8	+0.15	+0.43	35,403	23,611	15,458	+8,153	1,306,849	+24.2	3,710	1,371	+2,339	285	137	+148	27,606	16,966	+10,640
2026/03/19	34.65	-0.85	-2.39	43,081	22,203	20,795	+1,408	1,297,981	+24.03	6,305	131	+6,174	526	235	+291	29,034	21,161	+7,873
2026/03/18	35.5	-0.2	-0.56	27,750	16,472	14,335	+2,137	1,295,379	+23.99	24	879	-855	1,052	204	+848	17,548	15,418	+2,130
2026/03/17	35.7	+0.9	+2.59	33,001	20,446	12,289	+8,157	1,294,742	+23.97	4	102	-98	1,052	342	+710	21,502	12,733	+8,769
2026/03/16	34.8	+1.25	+3.73	41,221	30,415	15,313	+15,102	1,287,171	+23.83	83	869	-786	113	633	-520	30,611	16,815	+13,796
2026/03/13	33.55	-0.15	-0.45	27,501	10,386	17,387	-7,001	1,272,332	+23.56	1,739	798	+941	330	1,093	-763	12,455	19,278	-6,823
2026/03/12	33.7	-0.2	-0.59	26,684	12,513	18,400	-5,887	1,278,167	+23.67	549	207	+342	732	545	+187	13,794	19,152	-5,358
2026/03/11	33.9	+1.3	+3.99	53,324	30,747	25,301	+5,446	1,283,642	+23.77	674	320	+354	1,134	307	+827	32,555	25,928	+6,627
2026/03/10	32.6	+0.1	+0.31	39,631	8,828	23,496	-14,668	1,280,246	+23.71	75	1,704	-1,629	368	883	-515	9,271	26,083	-16,812
2026/03/09	32.5	-1.75	-5.11	68,478	24,232	39,580	-15,348	1,292,561	+23.93	812	2,034	-1,222	2,842	3,406	-564	27,886	45,020	-17,134
2026/03/06	34.25	+0.2	+0.59	28,358	14,526	16,261	-1,735	1,306,649	+24.2	19	1,646	-1,627	230	257	-27	14,775	18,164	-3,389
2026/03/05	34.05	+0.2	+0.59	40,094	15,874	23,192	-7,318	1,307,846	+24.22	33	5,493	-5,460	578	1,033	-455	16,485	29,718	-13,233
2026/03/04	33.85	-1.55	-4.38	50,721	18,234	29,817	-11,583	1,317,380	+24.39	0	246	-246	1,821	1,820	+1	20,055	31,883	-11,828
2026/03/03	35.4	-0.9	-2.48	51,964	17,415	29,101	-11,686	1,332,482	+24.67	0	1,289	-1,289	559	937	-378	17,974	31,327	-13,353
2026/03/02	36.3	-1.7	-4.47	72,075	21,749	42,961	-21,212	1,338,766	+24.79	0	2,287	-2,287	401	1,056	-655	22,150	46,304	-24,154
2026/02/26	38	+0.05	+0.13	51,482	35,898	28,804	+7,094	1,355,363	+25.1	0	10,434	-10,434	570	1,049	-479	36,468	40,287	-3,819
2026/02/25	37.95	-0.05	-0.13	28,903	17,992	10,285	+7,707	1,346,676	+24.94	0	5,132	-5,132	759	1,375	-616	18,751	16,792	+1,959
2026/02/24	38	+0	+0	34,563	19,254	13,318	+5,936	1,338,322	+24.78	0	2,633	-2,633	186	1,523	-1,337	19,440	17,474	+1,966
2026/02/23	38	-0.85	-2.19	40,281	17,291	17,481	-190	1,331,375	+24.65	0	3,374	-3,374	1,393	2,911	-1,518	18,684	23,766	-5,082
2026/02/11	38.85	-0.15	-0.38	31,066	20,815	9,394	+11,421	1,331,314	+24.65	0	1,957	-1,957	377	2,647	-2,270	21,192	13,998	+7,194
2026/02/10	39	+0.2	+0.52	32,035	25,635	4,444	+21,191	1,322,690	+24.49	0	1,066	-1,066	218	1,415	-1,197	25,853	6,925	+18,928
2026/02/09	38.8	+0.2	+0.52	26,191	15,604	8,973	+6,631	1,304,310	+24.15	1,982	495	+1,487	239	919	-680	17,825	10,387	+7,438
2026/02/06	38.6	+0.15	+0.39	24,332	18,788	7,843	+10,945	1,297,898	+24.03	0	10	-10	185	668	-483	18,973	8,521	+10,452
2026/02/05	38.45	+0.05	+0.13	26,001	18,537	7,990	+10,547	1,286,864	+23.83	31	1,918	-1,887	146	302	-156	18,714	10,210	+8,504
2026/02/04	38.4	+0.35	+0.92	22,518	13,307	10,527	+2,780	1,276,416	+23.64	1,996	1,314	+682	301	126	+175	15,604	11,967	+3,637
2026/02/03	38.05	+0.55	+1.47	32,602	20,517	11,056	+9,461	1,273,481	+23.58	212	2,060	-1,848	372	119	+253	21,101	13,235	+7,866
2026/02/02	37.5	+0.1	+0.27	19,999	12,310	5,586	+6,724	1,266,325	+23.45	229	1,643	-1,414	231	237	-6	12,770	7,466	+5,304
2026/01/30	37.4	-0.55	-1.45	25,824	10,067	14,356	-4,289	1,262,716	+23.38	0	1,620	-1,620	436	495	-59	10,503	16,471	-5,968
2026/01/29	37.95	-0.15	-0.39	24,690	15,106	7,674	+7,432	1,265,778	+23.44	0	3,747	-3,747	256	464	-208	15,362	11,885	+3,477
2026/01/28	38.1	-0.2	-0.52	30,194	10,008	12,963	-2,955	1,259,634	+23.32	0	3,100	-3,100	324	904	-580	10,332	16,967	-6,635
2026/01/27	38.3	-0.2	-0.52	27,733	8,386	8,757	-371	1,262,184	+23.37	0	8,187	-8,187	559	1,663	-1,104	8,945	18,607	-9,662
2026/01/26	38.5	-0.3	-0.77	24,558	11,349	8,214	+3,135	1,261,944	+23.37	177	1,509	-1,332	16	1,372	-1,356	11,542	11,095	+447
2026/01/23	38.8	-0.4	-1.02	42,466	11,340	26,521	-15,181	1,259,066	+23.31	0	582	-582	45	1,166	-1,121	11,385	28,269	-16,884
2026/01/22	39.2	+0.9	+2.35	73,277	40,775	11,783	+28,992	1,275,718	+23.62	0	7,171	-7,171	906	517	+389	41,681	19,471	+22,210
2026/01/21	38.3	+0.1	+0.26	57,683	29,525	9,128	+20,397	1,248,774	+23.12	0	7,950	-7,950	1,894	1,477	+417	31,419	18,555	+12,864
2026/01/20	38.2	+1.05	+2.83	83,990	53,362	12,962	+40,400	1,229,957	+22.78	149	12,844	-12,695	1,227	304	+923	54,738	26,110	+28,628
2026/01/19	37.15	-0.4	-1.07	32,634	12,260	12,178	+82	1,190,532	+22.05	231	6,423	-6,192	33	978	-945	12,524	19,579	-7,055

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務