長榮航－法人買賣

法人買賣

長榮航最新法人買賣狀況

整理長榮航最新交易日(2026/10/30) 法人買賣狀況。買進部分三大法人合計買進11,980張、佔全市場比重的94.43%；其中外資買進8,460張、佔全市場比重的66.69%；自營商買進1,019張、佔全市場比重的8.03%；投信買進2,501張、佔全市場比重的19.71%。

賣出部分三大法人合計賣出5,499張、佔全市場比重的43.35%；其中外資賣出4,936張、佔全市場比重的38.91%；自營商賣出304張、佔全市場比重的2.4%；投信賣出259張、佔全市場比重的2.04%。

總計三大法人當日對長榮航持股淨買入(+)/淨賣出(-)張數為+6,481張，均價為NT$42.58元。

開盤價

42.9

收盤價

43.15

當日範圍

42.4 - 43.2

成交張數

12,140

開盤價(昨)

42.6

收盤價(昨)

42.7

昨日範圍

42.15 - 42.85

成交張數(昨)

12,686

成交金額

5.22億

成交金額(昨)

5.40億

52週範圍

32.5 - 44.9

發行股數

54億

市值

2330億

三大法人買賣超－當日

資料時間：2026/10/30

開盤價

42.9

收盤價

43.15

成交張數

12,140

10/30當日		買進	賣出	買賣超	連買連賣
外資	張數	8,460	4,936	+3,524	賣→連2買
	金額(元)	3.6億	2.1億	+2億
	均價(元)	42.58	42.58	42.58
	佔成交比重(%)	66.7%	38.9%	不適用
投信	張數	2,501	259	+2,242	連16賣→買
	金額(元)	1.1億	1102.9萬	+9547萬
	均價(元)	42.58	42.58	42.58
	佔成交比重(%)	19.7%	2.0%	不適用
自營商	張數	1,019	304	+715	賣→連2買
	金額(元)	4339.2萬	1294.5萬	+3045萬
	均價(元)	42.58	42.58	42.58
	佔成交比重(%)	8.0%	2.4%	不適用
三大法人	張數	11,980	5,499	+6,481	賣→連2買
	金額(元)	5.1億	2.3億	+3億
	均價(元)	42.58	42.58	42.58
	佔成交比重(%)	94.4%	43.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/10/30

開盤價

42.9

收盤價

43.15

成交張數

12,140

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/10/30	42.7	-0.05	-0.12	12,686	8,460	4,936	+3,524	1,848,994	+34.24	2,501	259	+2,242	1,019	304	+715	11,980	5,499	+6,481
2026/10/29	42.75	+0.35	+0.83	7,563	6,181	3,726	+2,455	1,845,467	+34.17	4	48	-44	120	89	+31	6,305	3,863	+2,442
2026/10/28	42.4	-0.55	-1.28	8,181	5,723	6,313	-590	1,843,290	+34.13	34	106	-72	128	201	-73	5,885	6,620	-735
2026/10/27	42.95	+0.75	+1.78	16,768	15,477	6,832	+8,645	1,844,111	+34.15	38	2,811	-2,773	261	59	+202	15,776	9,702	+6,074
2026/10/22	42.2	+0.15	+0.36	12,638	9,634	3,815	+5,819	1,835,669	+33.99	46	4,222	-4,176	1,669	136	+1,533	11,349	8,173	+3,176
2026/10/21	42.05	-0.3	-0.71	17,927	10,451	10,509	-58	1,829,706	+33.88	16	3,922	-3,906	318	693	-375	10,785	15,124	-4,339
2026/10/20	42.35	-0.35	-0.82	12,934	8,508	6,040	+2,468	1,830,036	+33.89	46	4,240	-4,194	1,371	210	+1,161	9,925	10,490	-565
2026/10/19	42.7	-1	-2.29	16,753	10,176	6,771	+3,405	1,827,553	+33.84	841	4,811	-3,970	1,732	244	+1,488	12,749	11,826	+923
2026/10/16	43.7	+0.25	+0.58	20,804	17,406	8,109	+9,297	1,824,566	+33.79	14	1,315	-1,301	381	87	+294	17,801	9,511	+8,290
2026/10/15	43.45	+0.05	+0.12	20,347	16,247	4,317	+11,930	1,815,406	+33.62	158	583	-425	2,577	151	+2,426	18,982	5,051	+13,931
2026/10/14	43.4	+0.4	+0.93	17,710	14,201	4,593	+9,608	1,803,449	+33.39	415	609	-194	78	324	-246	14,694	5,526	+9,168
2026/10/13	43	+1	+2.38	29,418	26,663	7,689	+18,974	1,794,006	+33.22	141	200	-59	824	195	+629	27,628	8,084	+19,544
2026/10/12	42	+0.6	+1.45	15,803	12,931	6,594	+6,337	1,774,876	+32.87	123	181	-58	452	34	+418	13,506	6,809	+6,697
2026/10/08	41.4	-0.55	-1.31	10,804	5,707	8,808	-3,101	1,769,121	+32.76	142	472	-330	418	50	+368	6,267	9,330	-3,063
2026/10/07	41.95	+0.4	+0.96	7,086	3,827	3,478	+349	1,771,726	+32.81	433	486	-53	163	10	+153	4,423	3,974	+449
2026/10/06	41.55	-0.35	-0.84	15,337	8,087	8,264	-177	1,771,494	+32.8	294	402	-108	340	126	+214	8,721	8,792	-71
2026/10/05	41.9	-0.45	-1.06	9,546	5,220	6,141	-921	1,771,553	+32.8	149	176	-27	136	67	+69	5,505	6,384	-879
2026/10/02	42.35	+0.15	+0.36	8,563	5,240	4,824	+416	1,772,777	+32.83	1,149	849	+300	731	24	+707	7,120	5,697	+1,423
2026/10/01	42.2	-0.65	-1.52	17,575	6,585	10,238	-3,653	1,772,658	+32.82	2,901	4,678	-1,777	1,101	926	+175	10,587	15,842	-5,255
2026/09/30	42.85	+1.35	+3.25	27,538	22,533	10,360	+12,173	1,776,213	+32.89	1,380	281	+1,099	698	106	+592	24,611	10,747	+13,864
2026/09/29	41.5	-0.5	-1.19	14,348	8,316	11,384	-3,068	1,764,875	+32.68	1,180	256	+924	484	64	+420	9,980	11,704	-1,724
2026/09/24	42	-0.85	-1.98	20,372	3,612	15,517	-11,905	1,768,423	+32.75	4,424	259	+4,165	423	327	+96	8,459	16,103	-7,644
2026/09/23	42.85	+0.35	+0.82	37,960	24,679	13,471	+11,208	1,778,403	+32.93	7,744	263	+7,481	641	11	+630	33,064	13,745	+19,319
2026/09/22	42.5	+0.55	+1.31	18,311	12,327	5,705	+6,622	1,766,827	+32.72	3,993	0	+3,993	169	77	+92	16,489	5,782	+10,707
2026/09/21	41.95	+0.2	+0.48	7,628	5,066	3,338	+1,728	1,761,081	+32.61	1,035	130	+905	200	7	+193	6,301	3,475	+2,826
2026/09/18	41.75	-0.3	-0.71	33,905	15,135	26,490	-11,355	1,759,228	+32.58	10,261	967	+9,294	3,092	2,768	+324	28,488	30,225	-1,737
2026/09/17	42.05	+0.75	+1.82	16,921	12,459	8,511	+3,948	1,768,010	+32.74	2,651	10	+2,641	876	648	+228	15,986	9,169	+6,817
2026/09/16	41.3	+0.1	+0.24	10,973	4,403	7,300	-2,897	1,764,067	+32.67	2,258	157	+2,101	1,045	981	+64	7,706	8,438	-732
2026/09/15	41.2	-0.85	-2.02	20,291	9,287	15,257	-5,970	1,767,190	+32.72	3,169	654	+2,515	507	498	+9	12,963	16,409	-3,446
2026/09/14	42.05	-0.3	-0.71	10,793	8,223	6,993	+1,230	1,774,798	+32.86	139	665	-526	205	448	-243	8,567	8,106	+461
2026/09/11	42.35	+0.55	+1.32	17,080	14,423	6,384	+8,039	1,773,587	+32.84	244	5	+239	495	344	+151	15,162	6,733	+8,429
2026/09/10	41.8	-0.75	-1.76	11,993	5,711	9,168	-3,457	1,767,473	+32.73	110	84	+26	77	171	-94	5,898	9,423	-3,525
2026/09/09	42.55	+0.1	+0.24	11,564	9,384	6,024	+3,360	1,775,670	+32.88	35	263	-228	180	176	+4	9,599	6,463	+3,136
2026/09/08	42.45	+0.35	+0.83	10,256	8,209	4,070	+4,139	1,771,819	+32.81	136	16	+120	251	516	-265	8,596	4,602	+3,994
2026/09/07	42.1	-0.4	-0.94	12,951	5,975	9,858	-3,883	1,768,716	+32.75	1,965	13	+1,952	329	536	-207	8,269	10,407	-2,138
2026/09/04	42.5	-0.3	-0.7	10,032	4,649	7,116	-2,467	1,772,646	+32.82	1,039	25	+1,014	58	220	-162	5,746	7,361	-1,615
2026/09/03	42.8	+0.65	+1.54	26,435	21,199	12,047	+9,152	1,774,694	+32.86	3,474	149	+3,325	392	417	-25	25,065	12,613	+12,452
2026/09/02	42.15	-0.25	-0.59	20,020	13,505	15,327	-1,822	1,765,716	+32.7	2,345	0	+2,345	247	463	-216	16,097	15,790	+307
2026/09/01	42.4	+0.4	+0.95	21,244	15,348	13,020	+2,328	1,766,794	+32.72	3,849	92	+3,757	668	513	+155	19,865	13,625	+6,240
2026/08/31	42	+0.2	+0.48	20,961	16,261	15,655	+606	1,764,389	+32.67	502	10	+492	171	827	-656	16,934	16,492	+442
2026/08/28	41.8	-0.95	-2.22	20,565	7,210	13,611	-6,401	1,762,559	+32.64	16	11	+5	329	1,032	-703	7,555	14,654	-7,099
2026/08/27	42.75	-0.25	-0.58	24,917	14,114	17,243	-3,129	1,768,574	+32.75	460	152	+308	75	422	-347	14,649	17,817	-3,168
2026/08/26	43	+0.8	+1.9	28,472	22,503	13,805	+8,698	1,771,306	+32.8	26	23	+3	197	357	-160	22,726	14,185	+8,541
2026/08/25	42.2	-0.45	-1.06	11,424	7,327	7,966	-639	1,762,010	+32.63	51	43	+8	55	171	-116	7,433	8,180	-747
2026/08/24	42.65	+0.05	+0.12	20,270	13,326	6,863	+6,463	1,763,261	+32.65	28	140	-112	413	208	+205	13,767	7,211	+6,556
2026/08/21	42.6	+0.35	+0.83	26,556	22,204	11,370	+10,834	1,756,108	+32.52	15	0	+15	383	130	+253	22,602	11,500	+11,102
2026/08/20	42.25	+0.65	+1.56	24,897	21,277	13,579	+7,698	1,745,194	+32.32	4	307	-303	234	602	-368	21,515	14,488	+7,027
2026/08/19	41.6	-0.3	-0.72	17,735	13,809	10,916	+2,893	1,738,267	+32.19	82	29	+53	68	1,542	-1,474	13,959	12,487	+1,472
2026/08/18	41.9	+0.1	+0.24	29,022	24,178	14,003	+10,175	1,735,930	+32.14	365	1,347	-982	70	645	-575	24,613	15,995	+8,618
2026/08/17	41.8	+1.9	+4.76	45,855	36,083	12,360	+23,723	1,726,922	+31.98	558	901	-343	1,613	230	+1,383	38,254	13,491	+24,763
2026/08/14	39.9	-1.1	-2.68	55,534	17,261	33,384	-16,123	1,703,368	+31.54	452	0	+452	387	1,358	-971	18,100	34,742	-16,642
2026/08/13	41	-1.15	-2.73	32,505	7,527	21,453	-13,926	1,716,168	+31.78	811	27	+784	130	584	-454	8,468	22,064	-13,596
2026/08/12	42.15	+0.4	+0.96	22,166	12,471	13,279	-808	1,725,859	+31.96	513	92	+421	85	106	-21	13,069	13,477	-408
2026/08/11	41.75	-0.9	-2.11	36,660	17,695	20,165	-2,470	1,727,206	+31.98	121	126	-5	88	377	-289	17,904	20,668	-2,764
2026/08/10	42.65	-1.75	-3.94	40,365	17,332	17,688	-356	1,728,713	+32.01	305	60	+245	189	1,418	-1,229	17,826	19,166	-1,340
2026/08/07	44.4	+1.15	+2.66	37,424	28,462	6,462	+22,000	1,728,352	+32	130	3	+127	716	220	+496	29,308	6,685	+22,623
2026/08/06	43.25	-0.55	-1.26	20,004	13,115	11,441	+1,674	1,706,308	+31.6	226	320	-94	27	561	-534	13,368	12,322	+1,046
2026/08/05	43.8	+0	+0	45,130	34,709	10,857	+23,852	1,700,012	+31.48	124	258	-134	192	1,552	-1,360	35,025	12,667	+22,358
2026/08/04	43.8	+0.1	+0.23	49,620	29,524	18,292	+11,232	1,676,129	+31.04	116	2,057	-1,941	936	1,735	-799	30,576	22,084	+8,492
2026/08/03	43.7	+0.4	+0.92	40,295	24,966	11,353	+13,613	1,664,711	+30.83	18	3,494	-3,476	555	1,601	-1,046	25,539	16,448	+9,091
2026/07/31	43.3	+1.55	+3.71	70,267	55,441	15,429	+40,012	1,651,556	+30.58	468	10	+458	2,390	113	+2,277	58,299	15,552	+42,747
2026/07/30	41.75	+0.3	+0.72	52,861	44,445	13,656	+30,789	1,611,435	+29.84	165	184	-19	932	141	+791	45,542	13,981	+31,561
2026/07/29	41.45	-1.3	-3.04	47,478	30,083	17,326	+12,757	1,580,752	+29.27	211	3,099	-2,888	858	478	+380	31,152	20,903	+10,249
2026/07/28	42.75	+0.8	+1.91	72,121	49,932	15,590	+34,342	1,567,488	+29.03	727	0	+727	1,245	255	+990	51,904	15,845	+36,059
2026/07/27	41.95	+1.25	+3.07	48,698	35,576	16,526	+19,050	1,532,945	+28.39	1,378	31	+1,347	925	291	+634	37,879	16,848	+21,031
2026/07/24	40.7	-0.15	-0.37	31,313	26,067	9,854	+16,213	1,513,527	+28.03	469	7	+462	110	83	+27	26,646	9,944	+16,702
2026/07/23	40.85	-1.25	-2.97	38,295	18,085	12,951	+5,134	1,497,059	+27.72	3,507	6,674	-3,167	304	934	-630	21,896	20,559	+1,337
2026/07/22	42.1	-0.2	-0.47	39,206	25,777	13,819	+11,958	1,492,164	+27.63	2,785	5,935	-3,150	165	453	-288	28,727	20,207	+8,520
2026/07/21	42.3	+1.1	+2.67	34,761	25,593	5,769	+19,824	1,480,770	+27.42	2,745	6,249	-3,504	815	372	+443	29,153	12,390	+16,763
2026/07/20	41.2	+0	+0	37,206	26,989	13,720	+13,269	1,460,901	+27.05	2,958	9,416	-6,458	1,964	1,178	+786	31,911	24,314	+7,597
2026/07/17	41.2	-0.7	-1.67	37,789	25,423	8,815	+16,608	1,448,622	+26.82	2,154	12,529	-10,375	2,842	590	+2,252	30,419	21,934	+8,485
2026/07/16	41.9	-0.25	-0.59	26,967	17,867	9,914	+7,953	1,434,366	+26.56	97	5,452	-5,355	436	223	+213	18,400	15,589	+2,811
2026/07/15	42.15	+1.35	+3.31	52,198	39,674	15,538	+24,136	1,425,955	+26.4	132	3,087	-2,955	523	925	-402	40,329	19,550	+20,779
2026/07/14	40.8	+0.05	+0.12	81,425	69,219	23,928	+45,291	1,405,457	+26.02	537	2,827	-2,290	2,698	1,410	+1,288	72,454	28,165	+44,289
2026/07/13	40.75	+1.15	+2.9	92,302	77,373	19,353	+58,020	1,359,874	+25.18	351	3,244	-2,893	1,425	1,315	+110	79,149	23,912	+55,237
2026/07/09	39.6	-0.25	-0.63	72,160	53,437	19,447	+33,990	1,304,134	+24.15	668	2,571	-1,903	383	1,399	-1,016	54,488	23,417	+31,071
2026/07/08	39.85	+0	-1.36	110,712	75,301	13,443	+61,858	1,270,906	+23.53	748	12,919	-12,171	1,768	8,263	-6,495	77,817	34,625	+43,192
2026/07/07	42.4	-1.15	-2.64	66,379	34,900	20,074	+14,826	1,210,851	+22.42	6,393	73	+6,320	2,057	2,513	-456	43,350	22,660	+20,690
2026/07/06	43.55	-0.3	-0.68	40,991	14,306	17,098	-2,792	1,195,486	+22.14	5,614	575	+5,039	2,296	953	+1,343	22,216	18,626	+3,590
2026/07/03	43.85	-0.05	-0.11	39,037	14,791	19,697	-4,906	1,198,156	+22.19	4,907	172	+4,735	1,633	171	+1,462	21,331	20,040	+1,291
2026/07/02	43.9	+0	+0	30,162	8,212	15,570	-7,358	1,199,923	+22.22	4,762	615	+4,147	1,126	215	+911	14,100	16,400	-2,300
2026/07/01	43.9	-1	-2.23	59,195	11,656	35,313	-23,657	1,209,354	+22.39	16,561	1,254	+15,307	579	1,749	-1,170	28,796	38,316	-9,520
2026/06/30	44.9	+1	+2.28	62,802	20,753	30,978	-10,225	1,231,574	+22.81	27,186	72	+27,114	913	461	+452	48,852	31,511	+17,341
2026/06/29	43.9	+0.1	+0.23	44,005	16,011	21,970	-5,959	1,240,381	+22.97	3,747	199	+3,548	769	600	+169	20,527	22,769	-2,242
2026/06/26	43.8	-0.7	-1.57	46,293	22,139	15,016	+7,123	1,246,043	+23.07	49	301	-252	875	1,244	-369	23,063	16,561	+6,502
2026/06/25	44.5	+0.5	+1.14	69,764	32,491	19,068	+13,423	1,239,420	+22.95	66	349	-283	2,251	1,726	+525	34,808	21,143	+13,665
2026/06/24	44	+1.05	+2.44	89,685	44,763	19,362	+25,401	1,255,702	+23.25	443	329	+114	2,525	806	+1,719	47,731	20,497	+27,234
2026/06/23	42.95	+1.3	+3.12	87,434	38,106	31,407	+6,699	1,234,405	+22.86	387	2,172	-1,785	1,880	368	+1,512	40,373	33,947	+6,426
2026/06/22	41.65	-0.9	-2.12	54,152	20,809	23,887	-3,078	1,229,605	+22.77	37	1,737	-1,700	924	378	+546	21,770	26,002	-4,232
2026/06/18	42.55	+0	+0	65,533	37,958	27,451	+10,507	1,229,335	+22.76	32	3,810	-3,778	784	333	+451	38,774	31,594	+7,180

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務