長榮航－法人買賣

法人買賣

長榮航最新法人買賣狀況

整理長榮航最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進26,646張、佔全市場比重的85.1%；其中外資買進26,067張、佔全市場比重的83.25%；自營商買進110張、佔全市場比重的0.35%；投信買進469張、佔全市場比重的1.5%。

賣出部分三大法人合計賣出9,944張、佔全市場比重的31.76%；其中外資賣出9,854張、佔全市場比重的31.47%；自營商賣出83張、佔全市場比重的0.27%；投信賣出7張、佔全市場比重的0.02%。

總計三大法人當日對長榮航持股淨買入(+)/淨賣出(-)張數為+16,702張，均價為NT$40.45元。

開盤價

40.35

收盤價

40.7

當日範圍

40.1 - 40.75

成交張數

31,313

開盤價(昨)

42.3

收盤價(昨)

40.85

昨日範圍

40.35 - 42.3

成交張數(昨)

38,295

成交金額

12.67億

成交金額(昨)

15.66億

52週範圍

32.5 - 44.9

發行股數

54億

市值

2198億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

40.35

收盤價

40.7

成交張數

31,313

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	26,067	9,854	+16,213	連6賣→連13買
	金額(元)	10.5億	4.0億	+7億
	均價(元)	40.45	40.45	40.45
	佔成交比重(%)	83.2%	31.5%	不適用
投信	張數	469	7	+462	連11賣→買
	金額(元)	1897.1萬	28.3萬	+1869萬
	均價(元)	40.45	40.45	40.45
	佔成交比重(%)	1.5%	0.0%	不適用
自營商	張數	110	83	+27	連2賣→買
	金額(元)	444.9萬	335.7萬	+109萬
	均價(元)	40.45	40.45	40.45
	佔成交比重(%)	0.4%	0.3%	不適用
三大法人	張數	26,646	9,944	+16,702	連2賣→連15買
	金額(元)	10.8億	4.0億	+7億
	均價(元)	40.45	40.45	40.45
	佔成交比重(%)	85.1%	31.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

40.35

收盤價

40.7

成交張數

31,313

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	40.7	-0.15	-0.37	31,313	26,067	9,854	+16,213	1,513,527	+28.03	469	7	+462	110	83	+27	26,646	9,944	+16,702
2026/07/23	40.85	-1.25	-2.97	38,295	18,085	12,951	+5,134	1,497,059	+27.72	3,507	6,674	-3,167	304	934	-630	21,896	20,559	+1,337
2026/07/22	42.1	-0.2	-0.47	39,206	25,777	13,819	+11,958	1,492,164	+27.63	2,785	5,935	-3,150	165	453	-288	28,727	20,207	+8,520
2026/07/21	42.3	+1.1	+2.67	34,761	25,593	5,769	+19,824	1,480,770	+27.42	2,745	6,249	-3,504	815	372	+443	29,153	12,390	+16,763
2026/07/20	41.2	+0	+0	37,206	26,989	13,720	+13,269	1,460,901	+27.05	2,958	9,416	-6,458	1,964	1,178	+786	31,911	24,314	+7,597
2026/07/17	41.2	-0.7	-1.67	37,789	25,423	8,815	+16,608	1,448,622	+26.82	2,154	12,529	-10,375	2,842	590	+2,252	30,419	21,934	+8,485
2026/07/16	41.9	-0.25	-0.59	26,967	17,867	9,914	+7,953	1,434,366	+26.56	97	5,452	-5,355	436	223	+213	18,400	15,589	+2,811
2026/07/15	42.15	+1.35	+3.31	52,198	39,674	15,538	+24,136	1,425,955	+26.4	132	3,087	-2,955	523	925	-402	40,329	19,550	+20,779
2026/07/14	40.8	+0.05	+0.12	81,425	69,219	23,928	+45,291	1,405,457	+26.02	537	2,827	-2,290	2,698	1,410	+1,288	72,454	28,165	+44,289
2026/07/13	40.75	+1.15	+2.9	92,302	77,373	19,353	+58,020	1,359,874	+25.18	351	3,244	-2,893	1,425	1,315	+110	79,149	23,912	+55,237
2026/07/09	39.6	-0.25	-0.63	72,160	53,437	19,447	+33,990	1,304,134	+24.15	668	2,571	-1,903	383	1,399	-1,016	54,488	23,417	+31,071
2026/07/08	39.85	+0	-1.36	110,712	75,301	13,443	+61,858	1,270,906	+23.53	748	12,919	-12,171	1,768	8,263	-6,495	77,817	34,625	+43,192
2026/07/07	42.4	-1.15	-2.64	66,379	34,900	20,074	+14,826	1,210,851	+22.42	6,393	73	+6,320	2,057	2,513	-456	43,350	22,660	+20,690
2026/07/06	43.55	-0.3	-0.68	40,991	14,306	17,098	-2,792	1,195,486	+22.14	5,614	575	+5,039	2,296	953	+1,343	22,216	18,626	+3,590
2026/07/03	43.85	-0.05	-0.11	39,037	14,791	19,697	-4,906	1,198,156	+22.19	4,907	172	+4,735	1,633	171	+1,462	21,331	20,040	+1,291
2026/07/02	43.9	+0	+0	30,162	8,212	15,570	-7,358	1,199,923	+22.22	4,762	615	+4,147	1,126	215	+911	14,100	16,400	-2,300
2026/07/01	43.9	-1	-2.23	59,195	11,656	35,313	-23,657	1,209,354	+22.39	16,561	1,254	+15,307	579	1,749	-1,170	28,796	38,316	-9,520
2026/06/30	44.9	+1	+2.28	62,802	20,753	30,978	-10,225	1,231,574	+22.81	27,186	72	+27,114	913	461	+452	48,852	31,511	+17,341
2026/06/29	43.9	+0.1	+0.23	44,005	16,011	21,970	-5,959	1,240,381	+22.97	3,747	199	+3,548	769	600	+169	20,527	22,769	-2,242
2026/06/26	43.8	-0.7	-1.57	46,293	22,139	15,016	+7,123	1,246,043	+23.07	49	301	-252	875	1,244	-369	23,063	16,561	+6,502
2026/06/25	44.5	+0.5	+1.14	69,764	32,491	19,068	+13,423	1,239,420	+22.95	66	349	-283	2,251	1,726	+525	34,808	21,143	+13,665
2026/06/24	44	+1.05	+2.44	89,685	44,763	19,362	+25,401	1,255,702	+23.25	443	329	+114	2,525	806	+1,719	47,731	20,497	+27,234
2026/06/23	42.95	+1.3	+3.12	87,434	38,106	31,407	+6,699	1,234,405	+22.86	387	2,172	-1,785	1,880	368	+1,512	40,373	33,947	+6,426
2026/06/22	41.65	-0.9	-2.12	54,152	20,809	23,887	-3,078	1,229,605	+22.77	37	1,737	-1,700	924	378	+546	21,770	26,002	-4,232
2026/06/18	42.55	+0	+0	65,533	37,958	27,451	+10,507	1,229,335	+22.76	32	3,810	-3,778	784	333	+451	38,774	31,594	+7,180
2026/06/17	42.55	+2.8	+7.04	192,198	135,709	33,575	+102,134	1,218,081	+22.56	1,495	13,163	-11,668	2,877	2,363	+514	140,081	49,101	+90,980
2026/06/16	39.75	-0.2	-0.5	43,247	20,828	14,930	+5,898	1,118,291	+20.71	667	66	+601	643	571	+72	22,138	15,567	+6,571
2026/06/15	39.95	+1.25	+3.23	78,427	44,916	14,442	+30,474	1,112,420	+20.6	43	5,965	-5,922	1,568	1,669	-101	46,527	22,076	+24,451
2026/06/12	38.7	+1	+2.65	75,681	50,366	12,617	+37,749	1,088,394	+20.15	22	5,418	-5,396	3,183	320	+2,863	53,571	18,355	+35,216
2026/06/11	37.7	+0.45	+1.21	41,922	22,880	17,193	+5,687	1,050,600	+19.45	316	4,527	-4,211	979	483	+496	24,175	22,203	+1,972
2026/06/10	37.25	+0.25	+0.68	42,302	21,477	18,488	+2,989	1,045,259	+19.36	69	5,520	-5,451	1,527	375	+1,152	23,073	24,383	-1,310
2026/06/09	37	+0.6	+1.65	37,213	19,860	14,861	+4,999	1,043,423	+19.32	16	7,448	-7,432	1,260	391	+869	21,136	22,700	-1,564
2026/06/08	36.4	-1.3	-3.45	52,726	20,930	23,278	-2,348	1,037,796	+19.22	56	7,684	-7,628	203	413	-210	21,189	31,375	-10,186
2026/06/05	37.7	-0.2	-0.53	39,384	8,213	20,337	-12,124	1,050,889	+19.46	49	3,119	-3,070	543	646	-103	8,805	24,102	-15,297
2026/06/04	37.9	+0.2	+0.53	59,160	9,931	27,701	-17,770	1,060,431	+19.64	29,820	1,456	+28,364	553	191	+362	40,304	29,348	+10,956
2026/06/03	37.7	+0.45	+1.21	81,050	16,241	54,917	-38,676	1,081,369	+20.02	34,990	2,367	+32,623	412	350	+62	51,643	57,634	-5,991
2026/06/02	37.25	-0.45	-1.19	84,390	14,919	53,250	-38,331	1,115,270	+20.65	41,928	350	+41,578	301	539	-238	57,148	54,139	+3,009
2026/06/01	37.7	+1.65	+4.58	82,974	14,036	38,474	-24,438	1,151,349	+21.32	38,032	319	+37,713	1,464	1,192	+272	53,532	39,985	+13,547
2026/05/29	36.05	+0.75	+2.12	122,964	54,299	74,768	-20,469	1,173,849	+21.74	36,494	338	+36,156	1,074	303	+771	91,867	75,409	+16,458
2026/05/28	35.3	+0.5	+1.44	86,240	12,056	12,998	-942	1,195,042	+22.13	3	1,111	-1,108	99	416	-317	12,158	14,525	-2,367
2026/05/27	34.8	-0.4	-1.14	67,320	13,701	49,073	-35,372	1,209,535	+22.4	17,640	757	+16,883	629	473	+156	31,970	50,303	-18,333
2026/05/26	35.2	-0.25	-0.71	66,829	22,986	47,037	-24,051	1,238,534	+22.93	16,546	1,941	+14,605	1,277	204	+1,073	40,809	49,182	-8,373
2026/05/25	35.45	-0.05	-0.14	66,137	26,650	43,786	-17,136	1,249,431	+23.14	11,694	2,428	+9,266	798	287	+511	39,142	46,501	-7,359
2026/05/22	35.5	+0.2	+0.57	45,238	18,858	28,186	-9,328	1,263,091	+23.39	12,353	1,399	+10,954	555	536	+19	31,766	30,121	+1,645
2026/05/21	35.3	+1	+2.92	45,014	24,343	22,806	+1,537	1,270,232	+23.52	12,851	991	+11,860	200	474	-274	37,394	24,271	+13,123
2026/05/20	34.3	-0.15	-0.44	28,781	15,496	22,909	-7,413	1,267,016	+23.46	1,165	533	+632	223	785	-562	16,884	24,227	-7,343
2026/05/19	34.45	+0.35	+1.03	21,605	14,368	10,552	+3,816	1,269,169	+23.5	1,626	1,168	+458	462	230	+232	16,456	11,950	+4,506
2026/05/18	34.1	-0.55	-1.59	26,384	12,056	12,998	-942	1,264,444	+23.41	3	1,111	-1,108	99	416	-317	12,158	14,525	-2,367
2026/05/15	34.65	-0.35	-1	23,271	8,837	13,099	-4,262	1,265,259	+23.43	15	885	-870	120	327	-207	8,972	14,311	-5,339
2026/05/14	35	+0.55	+1.6	37,044	18,406	14,481	+3,925	1,272,808	+23.57	24	2,537	-2,513	404	608	-204	18,834	17,626	+1,208
2026/05/13	34.45	-0.65	-1.85	21,573	6,371	12,129	-5,758	1,269,740	+23.51	19	1,014	-995	92	1,054	-962	6,482	14,197	-7,715
2026/05/12	35.1	-0.75	-2.09	35,573	9,589	18,886	-9,297	1,272,693	+23.57	224	5,022	-4,798	18	1,763	-1,745	9,831	25,671	-15,840
2026/05/11	35.85	+0.2	+0.56	23,645	7,323	7,922	-599	1,281,631	+23.73	650	248	+402	103	573	-470	8,076	8,743	-667
2026/05/08	35.65	+0.25	+0.71	34,416	13,341	17,420	-4,079	1,281,003	+23.72	2,129	428	+1,701	386	534	-148	15,856	18,382	-2,526
2026/05/07	35.4	+1.45	+4.27	44,125	19,492	10,410	+9,082	1,281,165	+23.72	2,089	712	+1,377	2,387	103	+2,284	23,968	11,225	+12,743
2026/05/06	33.95	-0.05	-0.15	34,613	10,295	24,394	-14,099	1,268,525	+23.49	1,600	1,172	+428	50	491	-441	11,945	26,057	-14,112
2026/05/05	34	+0.2	+0.59	22,178	13,404	11,087	+2,317	1,283,430	+23.77	1,914	1,086	+828	234	490	-256	15,552	12,663	+2,889
2026/05/04	33.8	+0.3	+0.9	16,097	8,251	8,089	+162	1,281,884	+23.74	1,698	1,909	-211	42	541	-499	9,991	10,539	-548
2026/04/30	33.5	-0.5	-1.47	26,151	12,982	18,687	-5,705	1,283,032	+23.76	359	1,100	-741	419	233	+186	13,760	20,020	-6,260
2026/04/29	34	+0.65	+1.95	21,860	12,853	10,995	+1,858	1,291,605	+23.92	2,031	1,192	+839	158	91	+67	15,042	12,278	+2,764
2026/04/28	33.35	+0	+0	21,657	7,754	15,177	-7,423	1,289,724	+23.88	2,097	385	+1,712	232	968	-736	10,083	16,530	-6,447
2026/04/27	33.35	-0.4	-1.19	29,109	7,521	15,155	-7,634	1,294,665	+23.97	257	255	+2	275	1,901	-1,626	8,053	17,311	-9,258
2026/04/24	33.75	+0	+0	24,090	4,536	11,568	-7,032	1,301,313	+24.1	7,024	1,340	+5,684	60	473	-413	11,620	13,381	-1,761
2026/04/23	33.75	-1.3	-3.71	64,644	8,563	46,213	-37,650	1,307,803	+24.22	6,822	5,456	+1,366	757	1,608	-851	16,142	53,277	-37,135
2026/04/22	35.05	-0.3	-0.85	28,922	11,522	19,692	-8,170	1,345,635	+24.92	6,994	2,472	+4,522	179	124	+55	18,695	22,288	-3,593
2026/04/21	35.35	+0.1	+0.28	19,540	4,948	10,871	-5,923	1,352,407	+25.04	7,212	1,450	+5,762	278	261	+17	12,438	12,582	-144
2026/04/20	35.25	-0.05	-0.14	26,385	8,377	13,882	-5,505	1,358,004	+25.15	8,762	3,018	+5,744	172	344	-172	17,311	17,244	+67
2026/04/17	35.3	+0.05	+0.14	19,391	9,868	10,093	-225	1,362,231	+25.22	45	1,878	-1,833	1,140	1,072	+68	11,053	13,043	-1,990
2026/04/16	35.25	+0.5	+1.44	16,056	10,425	4,668	+5,757	1,361,598	+25.21	51	770	-719	1,324	1,765	-441	11,800	7,203	+4,597
2026/04/15	34.75	-0.4	-1.14	27,981	14,690	10,383	+4,307	1,356,851	+25.12	46	7,082	-7,036	346	1,830	-1,484	15,082	19,295	-4,213
2026/04/14	35.15	+0.05	+0.14	17,319	10,006	7,297	+2,709	1,350,868	+25.01	45	1,555	-1,510	144	438	-294	10,195	9,290	+905
2026/04/13	35.1	+0.25	+0.72	19,459	10,910	12,303	-1,393	1,351,146	+25.02	805	43	+762	211	282	-71	11,926	12,628	-702
2026/04/10	34.85	+0.05	+0.14	15,164	9,996	8,477	+1,519	1,352,411	+25.04	49	1,451	-1,402	286	104	+182	10,331	10,032	+299
2026/04/09	34.8	-0.4	-1.14	16,223	6,820	12,060	-5,240	1,351,154	+25.02	34	293	-259	111	571	-460	6,965	12,924	-5,959
2026/04/08	35.2	+0.7	+2.03	13,727	9,891	2,934	+6,957	1,354,757	+25.09	26	470	-444	805	78	+727	10,722	3,482	+7,240
2026/04/07	34.5	-0.45	-1.29	8,249	1,523	4,437	-2,914	1,347,184	+24.95	695	820	-125	497	295	+202	2,715	5,552	-2,837
2026/04/02	34.95	-0.05	-0.14	13,483	8,575	6,232	+2,343	1,353,721	+25.07	610	19	+591	1,792	342	+1,450	10,977	6,593	+4,384
2026/04/01	35	+1.05	+3.09	14,681	9,869	5,354	+4,515	1,351,503	+25.03	824	0	+824	541	26	+515	11,234	5,380	+5,854
2026/03/31	33.95	-0.7	-2.02	26,482	13,401	18,809	-5,408	1,345,344	+24.91	770	0	+770	2,861	766	+2,095	17,032	19,575	-2,543
2026/03/30	34.65	-0.8	-2.26	21,976	13,475	16,497	-3,022	1,341,683	+24.84	1,322	20	+1,302	1,562	279	+1,283	16,359	16,796	-437
2026/03/27	35.45	+0.1	+0.28	22,016	17,071	9,833	+7,238	1,345,538	+24.92	895	356	+539	674	222	+452	18,640	10,411	+8,229
2026/03/26	35.35	-0.3	-0.84	17,287	12,235	4,936	+7,299	1,339,506	+24.8	0	554	-554	368	35	+333	12,603	5,525	+7,078
2026/03/25	35.65	+0.35	+0.99	20,940	14,565	13,788	+777	1,332,508	+24.67	668	652	+16	346	198	+148	15,579	14,638	+941
2026/03/24	35.3	+0.45	+1.29	32,296	21,991	12,492	+9,499	1,333,871	+24.7	1,421	774	+647	424	282	+142	23,836	13,548	+10,288
2026/03/23	34.85	+0.05	+0.14	46,398	33,906	13,904	+20,002	1,326,982	+24.57	5,438	1,439	+3,999	1,914	950	+964	41,258	16,293	+24,965
2026/03/20	34.8	+0.15	+0.43	35,403	23,611	15,458	+8,153	1,306,849	+24.2	3,710	1,371	+2,339	285	137	+148	27,606	16,966	+10,640
2026/03/19	34.65	-0.85	-2.39	43,081	22,203	20,795	+1,408	1,297,981	+24.03	6,305	131	+6,174	526	235	+291	29,034	21,161	+7,873
2026/03/18	35.5	-0.2	-0.56	27,750	16,472	14,335	+2,137	1,295,379	+23.99	24	879	-855	1,052	204	+848	17,548	15,418	+2,130
2026/03/17	35.7	+0.9	+2.59	33,001	20,446	12,289	+8,157	1,294,742	+23.97	4	102	-98	1,052	342	+710	21,502	12,733	+8,769
2026/03/16	34.8	+1.25	+3.73	41,221	30,415	15,313	+15,102	1,287,171	+23.83	83	869	-786	113	633	-520	30,611	16,815	+13,796

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務