長榮航－法人買賣

法人買賣

長榮航最新法人買賣狀況

整理長榮航最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進15,162張、佔全市場比重的88.77%；其中外資買進14,423張、佔全市場比重的84.44%；自營商買進495張、佔全市場比重的2.9%；投信買進244張、佔全市場比重的1.43%。

賣出部分三大法人合計賣出6,733張、佔全市場比重的39.42%；其中外資賣出6,384張、佔全市場比重的37.38%；自營商賣出344張、佔全市場比重的2.01%；投信賣出5張、佔全市場比重的0.03%。

總計三大法人當日對長榮航持股淨買入(+)/淨賣出(-)張數為+8,429張，均價為NT$42.18元。

開盤價

41.55

收盤價

42.35

當日範圍

41.55 - 42.45

成交張數

17,080

開盤價(昨)

42.4

收盤價(昨)

41.8

昨日範圍

41.65 - 42.4

成交張數(昨)

11,993

成交金額

7.20億

成交金額(昨)

5.03億

52週範圍

32.5 - 44.9

發行股數

54億

市值

2287億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

41.55

收盤價

42.35

成交張數

17,080

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	14,423	6,384	+8,039	賣→買
	金額(元)	6.1億	2.7億	+3億
	均價(元)	42.18	42.18	42.18
	佔成交比重(%)	84.4%	37.4%	不適用
投信	張數	244	5	+239	賣→連2買
	金額(元)	1029.2萬	21.1萬	+1008萬
	均價(元)	42.18	42.18	42.18
	佔成交比重(%)	1.4%	0.0%	不適用
自營商	張數	495	344	+151	賣→買
	金額(元)	2087.8萬	1450.9萬	+637萬
	均價(元)	42.18	42.18	42.18
	佔成交比重(%)	2.9%	2.0%	不適用
三大法人	張數	15,162	6,733	+8,429	賣→買
	金額(元)	6.4億	2.8億	+4億
	均價(元)	42.18	42.18	42.18
	佔成交比重(%)	88.8%	39.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

41.55

收盤價

42.35

成交張數

17,080

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	42.35	+0.55	+1.32	17,080	14,423	6,384	+8,039	1,773,587	+32.84	244	5	+239	495	344	+151	15,162	6,733	+8,429
2026/09/10	41.8	-0.75	-1.76	11,993	5,711	9,168	-3,457	1,767,473	+32.73	110	84	+26	77	171	-94	5,898	9,423	-3,525
2026/09/09	42.55	+0.1	+0.24	11,564	9,384	6,024	+3,360	1,775,670	+32.88	35	263	-228	180	176	+4	9,599	6,463	+3,136
2026/09/08	42.45	+0.35	+0.83	10,256	8,209	4,070	+4,139	1,771,819	+32.81	136	16	+120	251	516	-265	8,596	4,602	+3,994
2026/09/07	42.1	-0.4	-0.94	12,951	5,975	9,858	-3,883	1,768,716	+32.75	1,965	13	+1,952	329	536	-207	8,269	10,407	-2,138
2026/09/04	42.5	-0.3	-0.7	10,032	4,649	7,116	-2,467	1,772,646	+32.82	1,039	25	+1,014	58	220	-162	5,746	7,361	-1,615
2026/09/03	42.8	+0.65	+1.54	26,435	21,199	12,047	+9,152	1,774,694	+32.86	3,474	149	+3,325	392	417	-25	25,065	12,613	+12,452
2026/09/02	42.15	-0.25	-0.59	20,020	13,505	15,327	-1,822	1,765,716	+32.7	2,345	0	+2,345	247	463	-216	16,097	15,790	+307
2026/09/01	42.4	+0.4	+0.95	21,244	15,348	13,020	+2,328	1,766,794	+32.72	3,849	92	+3,757	668	513	+155	19,865	13,625	+6,240
2026/08/31	42	+0.2	+0.48	20,961	16,261	15,655	+606	1,764,389	+32.67	502	10	+492	171	827	-656	16,934	16,492	+442
2026/08/28	41.8	-0.95	-2.22	20,565	7,210	13,611	-6,401	1,762,559	+32.64	16	11	+5	329	1,032	-703	7,555	14,654	-7,099
2026/08/27	42.75	-0.25	-0.58	24,917	14,114	17,243	-3,129	1,768,574	+32.75	460	152	+308	75	422	-347	14,649	17,817	-3,168
2026/08/26	43	+0.8	+1.9	28,472	22,503	13,805	+8,698	1,771,306	+32.8	26	23	+3	197	357	-160	22,726	14,185	+8,541
2026/08/25	42.2	-0.45	-1.06	11,424	7,327	7,966	-639	1,762,010	+32.63	51	43	+8	55	171	-116	7,433	8,180	-747
2026/08/24	42.65	+0.05	+0.12	20,270	13,326	6,863	+6,463	1,763,261	+32.65	28	140	-112	413	208	+205	13,767	7,211	+6,556
2026/08/21	42.6	+0.35	+0.83	26,556	22,204	11,370	+10,834	1,756,108	+32.52	15	0	+15	383	130	+253	22,602	11,500	+11,102
2026/08/20	42.25	+0.65	+1.56	24,897	21,277	13,579	+7,698	1,745,194	+32.32	4	307	-303	234	602	-368	21,515	14,488	+7,027
2026/08/19	41.6	-0.3	-0.72	17,735	13,809	10,916	+2,893	1,738,267	+32.19	82	29	+53	68	1,542	-1,474	13,959	12,487	+1,472
2026/08/18	41.9	+0.1	+0.24	29,022	24,178	14,003	+10,175	1,735,930	+32.14	365	1,347	-982	70	645	-575	24,613	15,995	+8,618
2026/08/17	41.8	+1.9	+4.76	45,855	36,083	12,360	+23,723	1,726,922	+31.98	558	901	-343	1,613	230	+1,383	38,254	13,491	+24,763
2026/08/14	39.9	-1.1	-2.68	55,534	17,261	33,384	-16,123	1,703,368	+31.54	452	0	+452	387	1,358	-971	18,100	34,742	-16,642
2026/08/13	41	-1.15	-2.73	32,505	7,527	21,453	-13,926	1,716,168	+31.78	811	27	+784	130	584	-454	8,468	22,064	-13,596
2026/08/12	42.15	+0.4	+0.96	22,166	12,471	13,279	-808	1,725,859	+31.96	513	92	+421	85	106	-21	13,069	13,477	-408
2026/08/11	41.75	-0.9	-2.11	36,660	17,695	20,165	-2,470	1,727,206	+31.98	121	126	-5	88	377	-289	17,904	20,668	-2,764
2026/08/10	42.65	-1.75	-3.94	40,365	17,332	17,688	-356	1,728,713	+32.01	305	60	+245	189	1,418	-1,229	17,826	19,166	-1,340
2026/08/07	44.4	+1.15	+2.66	37,424	28,462	6,462	+22,000	1,728,352	+32	130	3	+127	716	220	+496	29,308	6,685	+22,623
2026/08/06	43.25	-0.55	-1.26	20,004	13,115	11,441	+1,674	1,706,308	+31.6	226	320	-94	27	561	-534	13,368	12,322	+1,046
2026/08/05	43.8	+0	+0	45,130	34,709	10,857	+23,852	1,700,012	+31.48	124	258	-134	192	1,552	-1,360	35,025	12,667	+22,358
2026/08/04	43.8	+0.1	+0.23	49,620	29,524	18,292	+11,232	1,676,129	+31.04	116	2,057	-1,941	936	1,735	-799	30,576	22,084	+8,492
2026/08/03	43.7	+0.4	+0.92	40,295	24,966	11,353	+13,613	1,664,711	+30.83	18	3,494	-3,476	555	1,601	-1,046	25,539	16,448	+9,091
2026/07/31	43.3	+1.55	+3.71	70,267	55,441	15,429	+40,012	1,651,556	+30.58	468	10	+458	2,390	113	+2,277	58,299	15,552	+42,747
2026/07/30	41.75	+0.3	+0.72	52,861	44,445	13,656	+30,789	1,611,435	+29.84	165	184	-19	932	141	+791	45,542	13,981	+31,561
2026/07/29	41.45	-1.3	-3.04	47,478	30,083	17,326	+12,757	1,580,752	+29.27	211	3,099	-2,888	858	478	+380	31,152	20,903	+10,249
2026/07/28	42.75	+0.8	+1.91	72,121	49,932	15,590	+34,342	1,567,488	+29.03	727	0	+727	1,245	255	+990	51,904	15,845	+36,059
2026/07/27	41.95	+1.25	+3.07	48,698	35,576	16,526	+19,050	1,532,945	+28.39	1,378	31	+1,347	925	291	+634	37,879	16,848	+21,031
2026/07/24	40.7	-0.15	-0.37	31,313	26,067	9,854	+16,213	1,513,527	+28.03	469	7	+462	110	83	+27	26,646	9,944	+16,702
2026/07/23	40.85	-1.25	-2.97	38,295	18,085	12,951	+5,134	1,497,059	+27.72	3,507	6,674	-3,167	304	934	-630	21,896	20,559	+1,337
2026/07/22	42.1	-0.2	-0.47	39,206	25,777	13,819	+11,958	1,492,164	+27.63	2,785	5,935	-3,150	165	453	-288	28,727	20,207	+8,520
2026/07/21	42.3	+1.1	+2.67	34,761	25,593	5,769	+19,824	1,480,770	+27.42	2,745	6,249	-3,504	815	372	+443	29,153	12,390	+16,763
2026/07/20	41.2	+0	+0	37,206	26,989	13,720	+13,269	1,460,901	+27.05	2,958	9,416	-6,458	1,964	1,178	+786	31,911	24,314	+7,597
2026/07/17	41.2	-0.7	-1.67	37,789	25,423	8,815	+16,608	1,448,622	+26.82	2,154	12,529	-10,375	2,842	590	+2,252	30,419	21,934	+8,485
2026/07/16	41.9	-0.25	-0.59	26,967	17,867	9,914	+7,953	1,434,366	+26.56	97	5,452	-5,355	436	223	+213	18,400	15,589	+2,811
2026/07/15	42.15	+1.35	+3.31	52,198	39,674	15,538	+24,136	1,425,955	+26.4	132	3,087	-2,955	523	925	-402	40,329	19,550	+20,779
2026/07/14	40.8	+0.05	+0.12	81,425	69,219	23,928	+45,291	1,405,457	+26.02	537	2,827	-2,290	2,698	1,410	+1,288	72,454	28,165	+44,289
2026/07/13	40.75	+1.15	+2.9	92,302	77,373	19,353	+58,020	1,359,874	+25.18	351	3,244	-2,893	1,425	1,315	+110	79,149	23,912	+55,237
2026/07/09	39.6	-0.25	-0.63	72,160	53,437	19,447	+33,990	1,304,134	+24.15	668	2,571	-1,903	383	1,399	-1,016	54,488	23,417	+31,071
2026/07/08	39.85	+0	-1.36	110,712	75,301	13,443	+61,858	1,270,906	+23.53	748	12,919	-12,171	1,768	8,263	-6,495	77,817	34,625	+43,192
2026/07/07	42.4	-1.15	-2.64	66,379	34,900	20,074	+14,826	1,210,851	+22.42	6,393	73	+6,320	2,057	2,513	-456	43,350	22,660	+20,690
2026/07/06	43.55	-0.3	-0.68	40,991	14,306	17,098	-2,792	1,195,486	+22.14	5,614	575	+5,039	2,296	953	+1,343	22,216	18,626	+3,590
2026/07/03	43.85	-0.05	-0.11	39,037	14,791	19,697	-4,906	1,198,156	+22.19	4,907	172	+4,735	1,633	171	+1,462	21,331	20,040	+1,291
2026/07/02	43.9	+0	+0	30,162	8,212	15,570	-7,358	1,199,923	+22.22	4,762	615	+4,147	1,126	215	+911	14,100	16,400	-2,300
2026/07/01	43.9	-1	-2.23	59,195	11,656	35,313	-23,657	1,209,354	+22.39	16,561	1,254	+15,307	579	1,749	-1,170	28,796	38,316	-9,520
2026/06/30	44.9	+1	+2.28	62,802	20,753	30,978	-10,225	1,231,574	+22.81	27,186	72	+27,114	913	461	+452	48,852	31,511	+17,341
2026/06/29	43.9	+0.1	+0.23	44,005	16,011	21,970	-5,959	1,240,381	+22.97	3,747	199	+3,548	769	600	+169	20,527	22,769	-2,242
2026/06/26	43.8	-0.7	-1.57	46,293	22,139	15,016	+7,123	1,246,043	+23.07	49	301	-252	875	1,244	-369	23,063	16,561	+6,502
2026/06/25	44.5	+0.5	+1.14	69,764	32,491	19,068	+13,423	1,239,420	+22.95	66	349	-283	2,251	1,726	+525	34,808	21,143	+13,665
2026/06/24	44	+1.05	+2.44	89,685	44,763	19,362	+25,401	1,255,702	+23.25	443	329	+114	2,525	806	+1,719	47,731	20,497	+27,234
2026/06/23	42.95	+1.3	+3.12	87,434	38,106	31,407	+6,699	1,234,405	+22.86	387	2,172	-1,785	1,880	368	+1,512	40,373	33,947	+6,426
2026/06/22	41.65	-0.9	-2.12	54,152	20,809	23,887	-3,078	1,229,605	+22.77	37	1,737	-1,700	924	378	+546	21,770	26,002	-4,232
2026/06/18	42.55	+0	+0	65,533	37,958	27,451	+10,507	1,229,335	+22.76	32	3,810	-3,778	784	333	+451	38,774	31,594	+7,180
2026/06/17	42.55	+2.8	+7.04	192,198	135,709	33,575	+102,134	1,218,081	+22.56	1,495	13,163	-11,668	2,877	2,363	+514	140,081	49,101	+90,980
2026/06/16	39.75	-0.2	-0.5	43,247	20,828	14,930	+5,898	1,118,291	+20.71	667	66	+601	643	571	+72	22,138	15,567	+6,571
2026/06/15	39.95	+1.25	+3.23	78,427	44,916	14,442	+30,474	1,112,420	+20.6	43	5,965	-5,922	1,568	1,669	-101	46,527	22,076	+24,451
2026/06/12	38.7	+1	+2.65	75,681	50,366	12,617	+37,749	1,088,394	+20.15	22	5,418	-5,396	3,183	320	+2,863	53,571	18,355	+35,216
2026/06/11	37.7	+0.45	+1.21	41,922	22,880	17,193	+5,687	1,050,600	+19.45	316	4,527	-4,211	979	483	+496	24,175	22,203	+1,972
2026/06/10	37.25	+0.25	+0.68	42,302	21,477	18,488	+2,989	1,045,259	+19.36	69	5,520	-5,451	1,527	375	+1,152	23,073	24,383	-1,310
2026/06/09	37	+0.6	+1.65	37,213	19,860	14,861	+4,999	1,043,423	+19.32	16	7,448	-7,432	1,260	391	+869	21,136	22,700	-1,564
2026/06/08	36.4	-1.3	-3.45	52,726	20,930	23,278	-2,348	1,037,796	+19.22	56	7,684	-7,628	203	413	-210	21,189	31,375	-10,186
2026/06/05	37.7	-0.2	-0.53	39,384	8,213	20,337	-12,124	1,050,889	+19.46	49	3,119	-3,070	543	646	-103	8,805	24,102	-15,297
2026/06/04	37.9	+0.2	+0.53	59,160	9,931	27,701	-17,770	1,060,431	+19.64	29,820	1,456	+28,364	553	191	+362	40,304	29,348	+10,956
2026/06/03	37.7	+0.45	+1.21	81,050	16,241	54,917	-38,676	1,081,369	+20.02	34,990	2,367	+32,623	412	350	+62	51,643	57,634	-5,991
2026/06/02	37.25	-0.45	-1.19	84,390	14,919	53,250	-38,331	1,115,270	+20.65	41,928	350	+41,578	301	539	-238	57,148	54,139	+3,009
2026/06/01	37.7	+1.65	+4.58	82,974	14,036	38,474	-24,438	1,151,349	+21.32	38,032	319	+37,713	1,464	1,192	+272	53,532	39,985	+13,547
2026/05/29	36.05	+0.75	+2.12	122,964	54,299	74,768	-20,469	1,173,849	+21.74	36,494	338	+36,156	1,074	303	+771	91,867	75,409	+16,458
2026/05/28	35.3	+0.5	+1.44	86,240	12,056	12,998	-942	1,195,042	+22.13	3	1,111	-1,108	99	416	-317	12,158	14,525	-2,367
2026/05/27	34.8	-0.4	-1.14	67,320	13,701	49,073	-35,372	1,209,535	+22.4	17,640	757	+16,883	629	473	+156	31,970	50,303	-18,333
2026/05/26	35.2	-0.25	-0.71	66,829	22,986	47,037	-24,051	1,238,534	+22.93	16,546	1,941	+14,605	1,277	204	+1,073	40,809	49,182	-8,373
2026/05/25	35.45	-0.05	-0.14	66,137	26,650	43,786	-17,136	1,249,431	+23.14	11,694	2,428	+9,266	798	287	+511	39,142	46,501	-7,359
2026/05/22	35.5	+0.2	+0.57	45,238	18,858	28,186	-9,328	1,263,091	+23.39	12,353	1,399	+10,954	555	536	+19	31,766	30,121	+1,645
2026/05/21	35.3	+1	+2.92	45,014	24,343	22,806	+1,537	1,270,232	+23.52	12,851	991	+11,860	200	474	-274	37,394	24,271	+13,123
2026/05/20	34.3	-0.15	-0.44	28,781	15,496	22,909	-7,413	1,267,016	+23.46	1,165	533	+632	223	785	-562	16,884	24,227	-7,343
2026/05/19	34.45	+0.35	+1.03	21,605	14,368	10,552	+3,816	1,269,169	+23.5	1,626	1,168	+458	462	230	+232	16,456	11,950	+4,506
2026/05/18	34.1	-0.55	-1.59	26,384	12,056	12,998	-942	1,264,444	+23.41	3	1,111	-1,108	99	416	-317	12,158	14,525	-2,367
2026/05/15	34.65	-0.35	-1	23,271	8,837	13,099	-4,262	1,265,259	+23.43	15	885	-870	120	327	-207	8,972	14,311	-5,339
2026/05/14	35	+0.55	+1.6	37,044	18,406	14,481	+3,925	1,272,808	+23.57	24	2,537	-2,513	404	608	-204	18,834	17,626	+1,208
2026/05/13	34.45	-0.65	-1.85	21,573	6,371	12,129	-5,758	1,269,740	+23.51	19	1,014	-995	92	1,054	-962	6,482	14,197	-7,715
2026/05/12	35.1	-0.75	-2.09	35,573	9,589	18,886	-9,297	1,272,693	+23.57	224	5,022	-4,798	18	1,763	-1,745	9,831	25,671	-15,840
2026/05/11	35.85	+0.2	+0.56	23,645	7,323	7,922	-599	1,281,631	+23.73	650	248	+402	103	573	-470	8,076	8,743	-667
2026/05/08	35.65	+0.25	+0.71	34,416	13,341	17,420	-4,079	1,281,003	+23.72	2,129	428	+1,701	386	534	-148	15,856	18,382	-2,526
2026/05/07	35.4	+1.45	+4.27	44,125	19,492	10,410	+9,082	1,281,165	+23.72	2,089	712	+1,377	2,387	103	+2,284	23,968	11,225	+12,743

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務