美食-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

美食-KY最新資券變化狀況

整理美食-KY最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為+3張，其中買進7張、賣出4張、現償0張。累積至收盤美食-KY融資餘額為2,442張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤美食-KY融券餘額為2張，狀態為「減-無」。

借券賣出部分淨增減為+30張，其中賣出30張、還券0張、調整0張。累積至收盤美食-KY借券賣出餘額為2,746張。

開盤價

63.7

收盤價

當日範圍

62.7 - 63.7

成交張數

366

開盤價(昨)

63.1

收盤價(昨)

63.1

昨日範圍

62.8 - 64.3

成交張數(昨)

310

成交金額

2305.60萬

成交金額(昨)

1959.95萬

52週範圍

60.2 - 94.9

發行股數

2億

市值

113億

資券變化－當日

資料時間：2026/05/20

開盤價

63.7

收盤價

成交張數

366

05/20當日	融資(張)	融券(張
買進	7	0
賣出	4	0
現償	0	0
增減	+3	0
餘額	2,442	2
使用率	5.4%	0.0%
連增連減	減→增	減→無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連2無-連28增

05/20當日	借券賣出(張)
賣出	30
還券	0
調整	0
增減	+30
餘額	2,746
次日限額	105

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

63.7

收盤價

成交張數

366

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	63.1	+0.1	+0.16	310	7	4	0	+3	2,442	45,000	5.43	0	0	0	+0	2	0	30	0	0	+30	2,746	105	0	0	0.08	--
2026/05/19	63	+0.4	+0.64	137	2	13	6	-17	2,439	45,000	5.42	7	0	0	-7	2	0	7	0	0	+7	2,716	103	0	0	0.08	--
2026/05/18	62.6	-1.6	-2.49	555	59	25	0	+34	2,456	45,000	5.46	0	7	0	+7	9	0.02	32	3	0	+29	2,709	103	0	0	0.37	--
2026/05/15	64.2	-0.9	-1.38	556	16	0	0	+16	2,422	45,000	5.38	0	0	0	+0	2	0	27	2	0	+25	2,680	101	0	0	0.08	--
2026/05/14	65.1	-1.4	-2.11	421	11	1	0	+10	2,406	45,000	5.35	0	0	0	+0	2	0	63	7	0	+56	2,655	98	0	0	0.08	--
2026/05/13	66.5	-0.5	-0.75	702	24	11	0	+13	2,396	45,000	5.32	0	0	0	+0	2	0	41	42	0	-1	2,599	95	0	0	0.08	--
2026/05/12	67	-1	-1.47	222	17	19	0	-2	2,383	45,000	5.3	0	1	0	+1	2	0	19	0	0	+19	2,600	90	0	0	0.08	--
2026/05/11	68	+1.2	+1.8	392	33	51	11	-29	2,385	45,000	5.3	0	0	0	+0	1	0	12	3	0	+9	2,581	89	0	0	0.04	--
2026/05/08	66.8	+0.5	+0.75	276	7	36	0	-29	2,414	45,000	5.36	0	0	0	+0	1	0	3	2	0	+1	2,572	87	0	0	0.04	--
2026/05/07	66.3	-0.2	-0.3	176	15	4	16	-5	2,443	45,000	5.43	0	0	0	+0	1	0	12	18	0	-6	2,571	86	0	0	0.04	--
2026/05/06	66.5	-0.1	-0.15	340	0	27	0	-27	2,448	45,000	5.44	0	0	0	+0	1	0	33	17	0	+16	2,577	87	0	0	0.04	--
2026/05/05	66.6	+2.5	+3.9	413	12	46	44	-78	2,475	45,000	5.5	0	0	0	+0	1	0	11	1	0	+10	2,561	88	0	0	0.04	--
2026/05/04	64.1	+0.6	+0.94	153	2	6	0	-4	2,553	45,000	5.67	1	0	0	-1	1	0	1	3	0	-2	2,551	87	0	0	0.04	--
2026/04/30	63.5	+0.2	+0.32	212	6	0	0	+6	2,557	45,000	5.68	0	0	0	+0	2	0	23	7	0	+16	2,553	89	0	0	0.08	--
2026/04/29	63.3	-0.2	-0.31	172	18	0	0	+18	2,551	45,000	5.67	0	0	0	+0	2	0	2	21	0	-19	2,537	92	0	0	0.08	--
2026/04/28	63.5	+0	+0	501	8	0	45	-37	2,533	45,000	5.63	1	0	0	-1	2	0	5	0	0	+5	2,556	93	0	0	0.08	--
2026/04/27	63.5	-0.4	-0.63	307	5	3	1	+1	2,570	45,000	5.71	0	1	0	+1	3	0.01	20	7	0	+13	2,551	94	0	0	0.12	--
2026/04/24	63.9	-1.4	-2.14	402	18	1	0	+17	2,569	45,000	5.71	0	0	0	+0	2	0	14	132	0	-118	2,538	98	0	0	0.08	13.45
2026/04/23	65.3	-0.5	-0.76	480	3	5	25	-27	2,552	45,000	5.67	0	0	0	+0	2	0	10	3	0	+7	2,656	106	0	0	0.08	29.36
2026/04/22	65.8	+0.1	+0.15	169	2	3	3	-4	2,579	45,000	5.73	0	0	0	+0	2	0	5	3	0	+2	2,649	108	0	0	0.08	11.24
2026/04/21	65.7	-0.9	-1.35	353	30	10	0	+20	2,583	45,000	5.74	0	0	0	+0	2	0	19	18	0	+1	2,647	112	0	0	0.08	18.41
2026/04/20	66.6	+0	+0	394	20	3	1	+16	2,563	45,000	5.7	0	0	0	+0	2	0	25	0	0	+25	2,646	111	0	0	0.08	10.4
2026/04/17	66.6	-0.7	-1.04	353	21	58	0	-37	2,547	45,000	5.66	0	0	0	+0	2	0	21	7	0	+14	2,621	112	0	0	0.08	18.98
2026/04/16	67.3	+0.3	+0.45	294	11	1	27	-17	2,584	45,000	5.74	0	0	0	+0	2	0	12	9	0	+3	2,607	112	0	0	0.08	8.85
2026/04/15	67	-0.9	-1.33	299	50	7	20	+23	2,601	45,000	5.78	2	0	0	-2	2	0	41	0	0	+41	2,604	114	0	0	0.08	13.71
2026/04/14	67.9	+0.7	+1.04	712	19	12	18	-11	2,578	45,000	5.73	1	0	0	-1	4	0.01	56	18	0	+38	2,563	115	0	0	0.16	46.23
2026/04/13	67.2	-0.1	-0.15	182	9	13	0	-4	2,589	45,000	5.75	0	2	0	+2	5	0.01	12	2	0	+10	2,525	115	0	0	0.19	18.69
2026/04/10	67.3	-1	-1.46	710	85	3	0	+82	2,593	45,000	5.76	0	3	0	+3	3	0.01	67	20	0	+47	2,515	118	0	0	0.12	45.61
2026/04/09	68.3	-1.2	-1.73	168	14	6	0	+8	2,511	45,000	5.58	0	0	0	+0	0	0	5	0	0	+5	2,468	116	0	0	0	17.88
2026/04/08	69.5	+0.5	+0.72	125	6	0	0	+6	2,502	45,000	5.56	1	0	0	-1	0	0	1	0	0	+1	2,463	118	0	0	0	24.04
2026/04/07	69	-0.2	-0.29	105	3	16	0	-13	2,496	45,000	5.55	0	0	0	+0	1	0	4	0	0	+4	2,462	123	0	0	0.04	34.36
2026/04/02	69.2	-0.8	-1.14	112	1	2	0	-1	2,509	45,000	5.58	0	0	0	+0	1	0	3	0	0	+3	2,458	123	0	0	0.04	23.17
2026/04/01	70	+1.9	+2.79	435	203	7	0	+196	2,510	45,000	5.58	0	0	0	+0	1	0	11	0	0	+11	2,455	124	0	0	0.04	29.21
2026/03/31	68.1	-0.5	-0.73	237	10	24	0	-14	2,314	45,000	5.14	0	0	0	+0	1	0	17	69	0	-52	2,444	123	0	0	0.04	16.88
2026/03/30	68.6	-0.9	-1.29	139	5	14	0	-9	2,328	45,000	5.17	0	0	0	+0	1	0	11	44	0	-33	2,496	125	0	0	0.04	21.62
2026/03/27	69.5	+0.2	+0.29	148	0	6	0	-6	2,337	45,000	5.19	0	1	0	+1	1	0	12	0	0	+12	2,529	129	0	0	0.04	13.52
2026/03/26	69.3	-1.1	-1.56	188	18	2	0	+16	2,343	45,000	5.21	0	0	0	+0	0	0	15	0	0	+15	2,517	132	0	0	0	12.78
2026/03/25	70.4	+0.1	+0.14	155	6	0	0	+6	2,327	45,000	5.17	0	0	0	+0	0	0	7	4	0	+3	2,502	134	0	0	0	16.09
2026/03/24	70.3	+0.8	+1.15	169	2	10	0	-8	2,321	45,000	5.16	0	0	0	+0	0	0	8	37	0	-29	2,499	136	0	0	0	10.06
2026/03/23	69.5	-1	-1.42	255	6	40	0	-34	2,329	45,000	5.18	0	0	0	+0	0	0	22	3	0	+19	2,528	138	0	0	0	12.57
2026/03/20	70.5	-0.3	-0.42	482	19	1	0	+18	2,363	45,000	5.25	0	0	0	+0	0	0	16	0	0	+16	2,509	137	0	0	0	37.32
2026/03/19	70.8	+0.3	+0.43	283	26	10	0	+16	2,345	45,000	5.21	0	0	0	+0	0	0	19	21	0	-2	2,493	137	0	0	0	20.87
2026/03/18	70.5	-0.7	-0.98	333	8	0	0	+8	2,329	45,000	5.18	0	0	0	+0	0	0	9	148	0	-139	2,495	140	0	0	0	26.4
2026/03/17	71.2	-1.5	-2.06	514	35	21	0	+14	2,321	45,000	5.16	2	0	0	-2	0	0	14	29	0	-15	2,634	141	0	0	0	30.53
2026/03/16	72.7	-0.7	-0.95	322	52	53	0	-1	2,307	45,000	5.13	0	0	0	+0	2	0	11	30	0	-19	2,649	141	0	0	0.09	22.35
2026/03/13	73.4	-1.4	-1.87	615	19	36	0	-17	2,308	45,000	5.13	0	0	0	+0	2	0	11	112	0	-101	2,668	143	0	0	0.09	32.51
2026/03/12	74.8	+0	+0	656	13	55	0	-42	2,325	45,000	5.17	0	0	0	+0	2	0	6	98	0	-92	2,769	140	0	0	0.09	32.64
2026/03/11	74.8	+2.6	+3.6	1,234	38	31	0	+7	2,367	45,000	5.26	2	2	0	+0	2	0	3	11	0	-8	2,861	139	0	0	0.08	27.89
2026/03/10	72.2	+3	+4.34	660	128	70	0	+58	2,360	45,000	5.24	0	0	0	+0	2	0	15	0	0	+15	2,869	132	0	0	0.08	10.15
2026/03/09	69.2	-0.1	-0.14	582	92	50	0	+42	2,302	45,000	5.12	0	1	0	+1	2	0	21	5	0	+16	2,854	128	0	0	0.09	21.84
2026/03/06	69.3	+1.3	+1.91	257	6	15	0	-9	2,260	45,000	5.02	3	0	0	-3	1	0	9	0	0	+9	2,838	125	0	0	0.04	21.8
2026/03/05	68	+1.4	+2.1	448	42	54	0	-12	2,269	45,000	5.04	0	2	0	+2	4	0.01	9	139	0	-130	2,829	129	0	0	0.18	21.66
2026/03/04	66.6	-2	-2.92	414	30	8	0	+22	2,281	45,000	5.07	7	0	0	-7	2	0	27	1	0	+26	2,959	140	1	0.24	0.09	30.43
2026/03/03	68.6	-2.2	-3.11	442	37	44	0	-7	2,259	45,000	5.02	4	1	0	-3	9	0.02	12	22	0	-10	2,933	138	0	0	0.4	19.91
2026/03/02	70.8	-0.8	-1.12	463	5	11	0	-6	2,266	45,000	5.04	0	1	0	+1	12	0.03	21	40	0	-19	2,943	136	0	0	0.53	38.66
2026/02/26	71.6	-0.4	-0.56	627	19	38	0	-19	2,272	45,000	5.05	2	2	0	+0	11	0.02	17	12	0	+5	2,962	134	0	0	0.48	12.11
2026/02/25	72	-0.6	-0.83	500	10	4	0	+6	2,291	45,000	5.09	0	2	0	+2	11	0.02	9	58	0	-49	2,957	130	0	0	0.48	14.39
2026/02/24	72.6	-2	-2.68	498	70	1	0	+69	2,285	45,000	5.08	0	0	0	+0	9	0.02	57	15	0	+42	3,006	128	0	0	0.39	8.04
2026/02/23	74.6	+0.3	+0.4	436	2	44	2	-44	2,216	45,000	4.92	0	1	0	+1	9	0.02	6	11	0	-5	2,964	127	0	0	0.41	16.99
2026/02/11	74.3	-1.7	-2.24	605	36	40	438	-442	2,260	45,000	5.02	1	0	0	-1	8	0.02	106	0	0	+106	2,969	125	0	0	0.35	19
2026/02/10	76	+0.2	+0.26	112	4	7	0	-3	2,702	45,000	6	0	1	0	+1	9	0.02	9	17	0	-8	2,863	123	0	0	0.33	24.19
2026/02/09	75.8	-0.3	-0.39	220	1	2	0	-1	2,705	45,000	6.01	4	0	0	-4	8	0.02	47	70	0	-23	2,871	128	0	0	0.3	34.13
2026/02/06	76.1	-0.4	-0.52	348	15	20	0	-5	2,706	45,000	6.01	0	0	0	+0	12	0.03	37	0	0	+37	2,894	128	0	0	0.44	12.34
2026/02/05	76.5	+0.4	+0.53	398	7	20	0	-13	2,711	45,000	6.02	0	4	0	+4	12	0.03	39	68	0	-29	2,857	128	0	0	0.44	16.57
2026/02/04	76.1	+0	+0	490	29	10	0	+19	2,724	45,000	6.05	0	0	0	+0	8	0.02	49	0	0	+49	2,886	127	0	0	0.29	30.82
2026/02/03	76.1	-0.4	-0.52	505	31	12	0	+19	2,705	45,000	6.01	0	0	0	+0	8	0.02	60	13	0	+47	2,837	130	0	0	0.3	36.23
2026/02/02	76.5	+1.5	+2	392	18	16	0	+2	2,686	45,000	5.97	9	0	0	-9	8	0.02	21	12	0	+9	2,790	129	0	0	0.3	15.05
2026/01/30	75	+0.5	+0.67	297	24	24	0	+0	2,684	45,000	5.96	0	2	0	+2	17	0.04	30	12	0	+18	2,781	128	0	0	0.63	23.27
2026/01/29	74.5	-1	-1.32	372	22	30	0	-8	2,684	45,000	5.96	0	0	0	+0	15	0.03	30	0	0	+30	2,763	130	0	0	0.56	29.59
2026/01/28	75.5	+0.4	+0.53	226	13	25	0	-12	2,692	45,000	5.98	0	0	0	+0	15	0.03	30	4	0	+26	2,733	132	0	0	0.56	19.5
2026/01/27	75.1	-1.6	-2.09	414	32	3	0	+29	2,704	45,000	6.01	4	0	0	-4	15	0.03	41	20	0	+21	2,707	134	0	0	0.55	8.7
2026/01/26	76.7	+1.8	+2.4	632	42	18	0	+24	2,675	45,000	5.94	0	0	0	+0	19	0.04	2	4	0	-2	2,686	133	0	0	0.71	15.82
2026/01/23	74.9	-1.7	-2.22	439	37	12	0	+25	2,651	45,000	5.89	0	0	0	+0	19	0.04	86	21	0	+65	2,688	128	0	0	0.72	11.61
2026/01/22	76.6	+0.6	+0.79	512	6	156	0	-150	2,626	45,000	5.84	0	0	0	+0	19	0.04	17	0	0	+17	2,623	125	0	0	0.72	15.81
2026/01/21	76	-0.5	-0.65	516	23	15	0	+8	2,776	45,000	6.17	0	0	0	+0	19	0.04	54	119	0	-65	2,606	122	0	0	0.68	18.8
2026/01/20	76.5	+1.1	+1.46	330	6	16	0	-10	2,768	45,000	6.15	4	0	0	-4	19	0.04	34	0	0	+34	2,671	120	0	0	0.69	14.55
2026/01/19	75.4	+0	+0	508	28	41	0	-13	2,778	45,000	6.17	0	0	0	+0	23	0.05	25	15	0	+10	2,637	119	0	0	0.83	24.62
2026/01/16	75.4	+1.4	+1.89	528	44	37	0	+7	2,791	45,000	6.2	0	0	0	+0	23	0.05	31	3	0	+28	2,627	117	0	0	0.82	10.42
2026/01/15	74	+0.7	+0.95	337	5	27	0	-22	2,784	45,000	6.19	0	0	0	+0	23	0.05	19	10	0	+9	2,599	115	0	0	0.83	17.19
2026/01/14	73.3	+0.2	+0.27	271	46	7	0	+39	2,806	45,000	6.24	0	0	0	+0	23	0.05	33	7	0	+26	2,590	118	0	0	0.82	16.26
2026/01/13	73.1	-1.6	-2.14	638	69	16	0	+53	2,767	45,000	6.15	0	0	0	+0	23	0.05	120	20	0	+100	2,564	120	0	0	0.83	12.85
2026/01/12	74.7	+4.6	+6.56	1,556	63	59	0	+4	2,714	45,000	6.03	0	0	0	+0	23	0.05	36	4	0	+32	2,464	120	0	0	0.85	27.44
2026/01/09	70.1	-0.6	-0.85	218	1	17	0	-16	2,710	45,000	6.02	0	0	0	+0	23	0.05	20	8	0	+12	2,432	110	0	0	0.85	15.58
2026/01/08	70.7	+0.5	+0.71	205	5	24	0	-19	2,726	45,000	6.06	0	0	0	+0	23	0.05	8	0	0	+8	2,420	116	0	0	0.84	19.49
2026/01/07	70.2	+0.6	+0.86	266	4	6	0	-2	2,745	45,000	6.1	0	0	0	+0	23	0.05	17	5	0	+12	2,412	120	0	0	0.84	17.66
2026/01/06	69.6	-0.1	-0.14	234	7	16	0	-9	2,747	45,000	6.1	0	0	0	+0	23	0.05	35	22	0	+13	2,400	144	0	0	0.84	27.31
2026/01/05	69.7	-0.1	-0.14	328	18	3	0	+15	2,756	45,000	6.12	0	0	0	+0	23	0.05	13	12	0	+1	2,387	147	0	0	0.83	27.42
2026/01/02	69.8	-1	-1.41	353	26	3	0	+23	2,741	45,000	6.09	0	9	0	+9	23	0.05	24	30	0	-6	2,386	150	0	0	0.84	15.85
2025/12/31	70.8	-0.9	-1.26	215	14	19	0	-5	2,718	45,000	6.04	0	0	0	+0	14	0.03	22	3	0	+19	2,392	157	0	0	0.52	11.63
2025/12/30	71.7	+0	+0	439	5	34	0	-29	2,723	45,000	6.05	0	0	0	+0	14	0.03	12	10	0	+2	2,373	165	0	0	0.51	28.27

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務