2727
234.5
TWD+0.50 (0.21%)
2026.05.20收盤
王品－現股當沖
王品最新現股當沖狀況
整理王品最新(2026/04/24) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的6.22%。當日現股當沖之總損益為+1.1萬元、每張平均損益則為+846元。
開盤價
234
收盤價
234.5
當日範圍
233 - 236.5
成交張數
372
開盤價(昨)
234
收盤價(昨)
234
昨日範圍
233 - 236
成交張數(昨)
290
成交金額
8720.58萬
成交金額(昨)
6801.14萬
52週範圍
210 - 256
發行股數
8294萬
市值
194億
現股當沖－歷史逐日資訊
開盤價
234
收盤價
234.5
成交張數
372
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 223.5 | -1 | -0.45 | 209 | 4,687.72 | 13 | 6.22 | 291 | 6.21 | 292.1 | 6.23 | +1.1 | +846.15 | 0 | 0 |
| 2026/04/23 | 224.5 | -1.5 | -0.66 | 744 | 16,687.01 | 68 | 9.14 | 1,526.25 | 9.15 | 1,527.25 | 9.15 | +1 | +147.06 | 0 | 0 |
| 2026/04/22 | 226 | +0.5 | +0.22 | 140 | 3,163.75 | 3 | 2.14 | 67.75 | 2.14 | 67.85 | 2.14 | +0.1 | +333.33 | 0 | 0 |
| 2026/04/21 | 225.5 | -0.5 | -0.22 | 232 | 5,240.68 | 13 | 5.6 | 293.4 | 5.6 | 293.25 | 5.6 | -0.15 | -115.38 | 0 | 0 |
| 2026/04/20 | 226 | +0 | +0 | 226 | 5,102.64 | 24 | 10.62 | 542.75 | 10.64 | 542.75 | 10.64 | +0 | +0 | 0 | 0 |
| 2026/04/17 | 226 | +0.5 | +0.22 | 123 | 2,778.13 | 10 | 8.14 | 226.2 | 8.14 | 226.1 | 8.14 | -0.1 | -100 | 0 | 0 |
| 2026/04/16 | 225.5 | -2.5 | -1.1 | 341 | 7,697.96 | 11 | 3.23 | 249.05 | 3.24 | 248.5 | 3.23 | -0.55 | -500 | 0 | 0 |
| 2026/04/15 | 228 | +2 | +0.88 | 197 | 4,469.85 | 11 | 5.59 | 249.7 | 5.59 | 250.05 | 5.59 | +0.35 | +318.18 | 0 | 0 |
| 2026/04/14 | 226 | +0 | +0 | 299 | 6,761.13 | 19 | 6.35 | 429.05 | 6.35 | 429.4 | 6.35 | +0.35 | +184.21 | 0 | 0 |
| 2026/04/13 | 226 | -1.5 | -0.66 | 351 | 7,926.83 | 39 | 11.12 | 882.05 | 11.13 | 882.6 | 11.13 | +0.55 | +141.03 | 0 | 0 |
| 2026/04/10 | 227.5 | -1 | -0.44 | 436 | 9,944.28 | 42 | 9.64 | 962.15 | 9.68 | 960.2 | 9.66 | -1.95 | -464.29 | 0 | 0 |
| 2026/04/09 | 228.5 | +0 | +0 | 135 | 3,085.5 | 13 | 9.61 | 296.7 | 9.62 | 296.75 | 9.62 | +0.05 | +38.46 | 0 | 0 |
| 2026/04/08 | 228.5 | +0 | +0 | 241 | 5,509.55 | 32 | 13.29 | 732.4 | 13.29 | 732.45 | 13.29 | +0.05 | +15.62 | 0 | 0 |
| 2026/04/07 | 228.5 | +1 | +0.44 | 170 | 3,894.24 | 19 | 11.15 | 434.55 | 11.16 | 434.15 | 11.15 | -0.4 | -210.53 | 0 | 0 |
| 2026/04/02 | 227.5 | -4 | -1.73 | 264 | 6,036.82 | 17 | 6.44 | 388.2 | 6.43 | 390.35 | 6.47 | +2.15 | +1,264.71 | 0 | 0 |
| 2026/04/01 | 231.5 | +3 | +1.31 | 412 | 9,482.76 | 39 | 9.46 | 899.65 | 9.49 | 898.95 | 9.48 | -0.7 | -179.49 | 0 | 0 |
| 2026/03/31 | 228.5 | +1.5 | +0.66 | 312 | 7,101.84 | 71 | 22.72 | 1,611.35 | 22.69 | 1,616.3 | 22.76 | +4.95 | +697.18 | 0 | 0 |
| 2026/03/30 | 227 | -2 | -0.87 | 235 | 5,337.19 | 48 | 20.44 | 1,091.4 | 20.45 | 1,090.9 | 20.44 | -0.5 | -104.17 | 0 | 0 |
| 2026/03/27 | 229 | -4 | -1.72 | 318 | 7,283.32 | 78 | 24.56 | 1,791.5 | 24.6 | 1,787.5 | 24.54 | -4 | -512.82 | 0 | 0 |
| 2026/03/26 | 233 | -4 | -1.69 | 321 | 7,507.5 | 72 | 22.42 | 1,686.05 | 22.46 | 1,684.4 | 22.44 | -1.65 | -229.17 | 0 | 0 |
| 2026/03/25 | 237 | +4 | +1.72 | 1,036 | 24,402.19 | 245 | 23.66 | 5,762.45 | 23.61 | 5,768.2 | 23.64 | +5.75 | +234.69 | 0 | 0 |
| 2026/03/24 | 233 | +10 | +4.48 | 1,576 | 36,338.52 | 118 | 7.49 | 2,694.9 | 7.42 | 2,720.85 | 7.49 | +25.95 | +2,199.15 | 0 | 0 |
| 2026/03/23 | 223 | -3 | -1.33 | 274 | 6,117.33 | 75 | 27.42 | 1,675.9 | 27.4 | 1,679.05 | 27.45 | +3.15 | +420 | 0 | 0 |
| 2026/03/20 | 226 | +2.5 | +1.12 | 164 | 3,682.81 | 17 | 10.38 | 381.85 | 10.37 | 382.9 | 10.4 | +1.05 | +617.65 | 0 | 0 |
| 2026/03/19 | 223.5 | -1.5 | -0.67 | 356 | 7,966.71 | 39 | 10.95 | 872.15 | 10.95 | 872.65 | 10.95 | +0.5 | +128.21 | 0 | 0 |
| 2026/03/18 | 225 | -1 | -0.44 | 290 | 6,533.13 | 25 | 8.63 | 564.1 | 8.63 | 564.55 | 8.64 | +0.45 | +180 | 0 | 0 |
| 2026/03/17 | 226 | +0.5 | +0.22 | 240 | 5,415.34 | 27 | 11.26 | 610 | 11.26 | 609.65 | 11.26 | -0.35 | -129.63 | 0 | 0 |
| 2026/03/16 | 225.5 | -2.5 | -1.1 | 289 | 6,529.22 | 40 | 13.86 | 904.5 | 13.85 | 906.05 | 13.88 | +1.55 | +387.5 | 0 | 0 |
| 2026/03/13 | 228 | -2 | -0.87 | 336 | 7,675.25 | 35 | 10.42 | 799.95 | 10.42 | 800.7 | 10.43 | +0.75 | +214.29 | 0 | 0 |
| 2026/03/12 | 230 | -0.5 | -0.22 | 385 | 8,850.87 | 73 | 18.96 | 1,678.4 | 18.96 | 1,678.25 | 18.96 | -0.15 | -20.55 | 0 | 0 |
| 2026/03/11 | 230.5 | +1.5 | +0.66 | 746 | 17,145.58 | 122 | 16.36 | 2,805.55 | 16.36 | 2,803.1 | 16.35 | -2.45 | -200.82 | 0 | 0 |
| 2026/03/10 | 229 | +4.5 | +2 | 1,094 | 25,062.42 | 157 | 14.35 | 3,591.65 | 14.33 | 3,598.65 | 14.36 | +7 | +445.86 | 0 | 0 |
| 2026/03/09 | 224.5 | -3.5 | -1.54 | 779 | 17,532.81 | 247 | 31.7 | 5,560.2 | 31.71 | 5,557.3 | 31.7 | -2.9 | -117.41 | 0 | 0 |
| 2026/03/06 | 228 | +9 | +4.11 | 2,223 | 50,575.43 | 400 | 17.99 | 9,070.05 | 17.93 | 9,088.45 | 17.97 | +18.4 | +460 | 1 | 0.04 |
| 2026/03/05 | 219 | +3.5 | +1.62 | 419 | 9,172.45 | 172 | 41.04 | 3,768.45 | 41.08 | 3,768.5 | 41.08 | +0.05 | +2.91 | 0 | 0 |
| 2026/03/04 | 215.5 | -3.5 | -1.6 | 550 | 11,903.89 | 174 | 31.66 | 3,769.5 | 31.67 | 3,769.6 | 31.67 | +0.1 | +5.75 | 1 | 0.18 |
| 2026/03/03 | 219 | -0.5 | -0.23 | 280 | 6,141.56 | 43 | 15.36 | 942.9 | 15.35 | 943.2 | 15.36 | +0.3 | +69.77 | 0 | 0 |
| 2026/03/02 | 219.5 | +0.5 | +0.23 | 516 | 11,324.68 | 67 | 13 | 1,462.35 | 12.91 | 1,467.3 | 12.96 | +4.95 | +738.81 | 0 | 0 |
| 2026/02/26 | 219 | +1.5 | +0.69 | 466 | 10,240.74 | 122 | 26.19 | 2,684.55 | 26.21 | 2,680.35 | 26.17 | -4.2 | -344.26 | 1 | 0.21 |
| 2026/02/25 | 217.5 | -1 | -0.46 | 295 | 6,429.65 | 53 | 17.96 | 1,154.85 | 17.96 | 1,156.35 | 17.98 | +1.5 | +283.02 | 0 | 0 |
| 2026/02/24 | 218.5 | -2.5 | -1.13 | 454 | 9,921.31 | 41 | 9.02 | 896.25 | 9.03 | 897.85 | 9.05 | +1.6 | +390.24 | 0 | 0 |
| 2026/02/23 | 221 | +5.5 | +2.55 | 933 | 20,532.67 | 68 | 7.28 | 1,486.2 | 7.24 | 1,494.4 | 7.28 | +8.2 | +1,205.88 | 0 | 0 |
| 2026/02/11 | 215.5 | +0 | +0 | 190 | 4,108.19 | 32 | 16.82 | 691.2 | 16.82 | 691.05 | 16.82 | -0.15 | -46.88 | 0 | 0 |
| 2026/02/10 | 215.5 | +0 | +0 | 187 | 4,042.62 | 19 | 10.15 | 410.95 | 10.17 | 410.65 | 10.16 | -0.3 | -157.89 | 0 | 0 |
| 2026/02/09 | 215.5 | -0.5 | -0.23 | 157 | 3,401.32 | 24 | 15.24 | 517.65 | 15.22 | 518.25 | 15.24 | +0.6 | +250 | 0 | 0 |
| 2026/02/06 | 216 | -0.5 | -0.23 | 124 | 2,676.32 | 27 | 21.72 | 581.2 | 21.72 | 581.55 | 21.73 | +0.35 | +129.63 | 0 | 0 |
| 2026/02/05 | 216.5 | +3.5 | +1.64 | 361 | 7,802.52 | 34 | 9.43 | 733.5 | 9.4 | 736.25 | 9.44 | +2.75 | +808.82 | 0 | 0 |
| 2026/02/04 | 213 | -0.5 | -0.23 | 251 | 5,361.65 | 20 | 7.96 | 426.25 | 7.95 | 427.05 | 7.96 | +0.8 | +400 | 0 | 0 |
| 2026/02/03 | 213.5 | +1.5 | +0.71 | 201 | 4,287.26 | 18 | 8.97 | 384.05 | 8.96 | 384.35 | 8.96 | +0.3 | +166.67 | 0 | 0 |
| 2026/02/02 | 212 | -1 | -0.47 | 309 | 6,525.29 | 26 | 8.43 | 549.95 | 8.43 | 551.3 | 8.45 | +1.35 | +519.23 | 0 | 0 |
| 2026/01/30 | 213 | -1.5 | -0.7 | 351 | 7,496.85 | 13 | 3.7 | 277.85 | 3.71 | 277.95 | 3.71 | +0.1 | +76.92 | 0 | 0 |
| 2026/01/29 | 214.5 | -2.5 | -1.15 | 420 | 9,032.64 | 38 | 9.05 | 816.4 | 9.04 | 818.2 | 9.06 | +1.8 | +473.68 | 0 | 0 |
| 2026/01/28 | 217 | -1 | -0.46 | 353 | 7,646.54 | 16 | 4.53 | 346.6 | 4.53 | 347.25 | 4.54 | +0.65 | +406.25 | 0 | 0 |
| 2026/01/27 | 218 | -0.5 | -0.23 | 138 | 3,005.08 | 17 | 12.36 | 372.25 | 12.39 | 371.1 | 12.35 | -1.15 | -676.47 | 0 | 0 |
| 2026/01/26 | 218.5 | +0.5 | +0.23 | 189 | 4,129.25 | 17 | 8.99 | 371.05 | 8.99 | 371.65 | 9 | +0.6 | +352.94 | 0 | 0 |
| 2026/01/23 | 218 | -1.5 | -0.68 | 138 | 3,012.62 | 9 | 6.53 | 197.05 | 6.54 | 197.4 | 6.55 | +0.35 | +388.89 | 0 | 0 |
| 2026/01/22 | 219.5 | +0.5 | +0.23 | 146 | 3,216.71 | 7 | 4.78 | 153.7 | 4.78 | 153.85 | 4.78 | +0.15 | +214.29 | 0 | 0 |
| 2026/01/21 | 219 | -1 | -0.45 | 224 | 4,916.91 | 24 | 10.69 | 525.35 | 10.68 | 526.2 | 10.7 | +0.85 | +354.17 | 0 | 0 |
| 2026/01/20 | 220 | +1 | +0.46 | 220 | 4,840.25 | 16 | 7.28 | 351.35 | 7.26 | 352.75 | 7.29 | +1.4 | +875 | 0 | 0 |
| 2026/01/19 | 219 | -1 | -0.45 | 263 | 5,787.66 | 44 | 16.75 | 971.15 | 16.78 | 968.15 | 16.73 | -3 | -681.82 | 0 | 0 |
| 2026/01/16 | 220 | +0 | +0 | 321 | 7,030.37 | 43 | 13.4 | 941.7 | 13.39 | 943.7 | 13.42 | +2 | +465.12 | 0 | 0 |
| 2026/01/15 | 220 | +0.5 | +0.23 | 452 | 9,965.11 | 44 | 9.73 | 968.8 | 9.72 | 969.25 | 9.73 | +0.45 | +102.27 | 0 | 0 |
| 2026/01/14 | 219.5 | +0.5 | +0.23 | 197 | 4,317.29 | 30 | 15.22 | 656.85 | 15.21 | 656.75 | 15.21 | -0.1 | -33.33 | 0 | 0 |
| 2026/01/13 | 219 | +1.5 | +0.69 | 313 | 6,823.37 | 28 | 8.96 | 610.4 | 8.95 | 611.4 | 8.96 | +1 | +357.14 | 0 | 0 |
| 2026/01/12 | 217.5 | +0 | +0 | 227 | 4,934.19 | 48 | 21.17 | 1,044.4 | 21.17 | 1,042.95 | 21.14 | -1.45 | -302.08 | 0 | 0 |
| 2026/01/09 | 217.5 | +1.5 | +0.69 | 459 | 10,012.54 | 83 | 18.1 | 1,810.75 | 18.08 | 1,808.6 | 18.06 | -2.15 | -259.04 | 0 | 0 |
| 2026/01/08 | 216 | +1.5 | +0.7 | 213 | 4,602.14 | 21 | 9.85 | 453.2 | 9.85 | 453.5 | 9.85 | +0.3 | +142.86 | 0 | 0 |
| 2026/01/07 | 214.5 | +1 | +0.47 | 233 | 4,989.01 | 27 | 11.57 | 577.1 | 11.57 | 577.95 | 11.58 | +0.85 | +314.81 | 0 | 0 |
| 2026/01/06 | 213.5 | -1.5 | -0.7 | 364 | 7,796.67 | 31 | 8.51 | 664.65 | 8.52 | 664.65 | 8.52 | +0 | +0 | 0 | 0 |
| 2026/01/05 | 215 | -3 | -1.38 | 458 | 9,882.76 | 97 | 21.18 | 2,092.75 | 21.18 | 2,098.5 | 21.23 | +5.75 | +592.78 | 0 | 0 |
| 2026/01/02 | 218 | +1 | +0.46 | 189 | 4,118.46 | 18 | 9.52 | 392.15 | 9.52 | 392.15 | 9.52 | +0 | +0 | 0 | 0 |
| 2025/12/31 | 217 | +0 | +0 | 178 | 3,877.78 | 18 | 10.1 | 391.4 | 10.09 | 392.15 | 10.11 | +0.75 | +416.67 | 0 | 0 |
| 2025/12/30 | 217 | -1.5 | -0.69 | 140 | 3,052.19 | 23 | 16.39 | 500.35 | 16.39 | 500.65 | 16.4 | +0.3 | +130.43 | 0 | 0 |
| 2025/12/29 | 218.5 | +0.5 | +0.23 | 176 | 3,856.16 | 16 | 9.07 | 349.55 | 9.06 | 349.5 | 9.06 | -0.05 | -31.25 | 0 | 0 |
| 2025/12/26 | 218 | -0.5 | -0.23 | 246 | 5,371.86 | 11 | 4.48 | 240.65 | 4.48 | 239.95 | 4.47 | -0.7 | -636.36 | -- | -- |
| 2025/12/19 | 217 | +1 | +0.46 | 462 | 10,047.47 | 37 | 8.02 | 803.8 | 8 | 803.65 | 8 | -0.15 | -40.54 | -- | -- |
| 2025/12/18 | 216 | +0.5 | +0.23 | 263 | 5,678.77 | 53 | 20.12 | 1,141.75 | 20.11 | 1,141.35 | 20.1 | -0.4 | -75.47 | -- | -- |
| 2025/12/17 | 215.5 | +2 | +0.94 | 375 | 8,069.33 | 79 | 21.06 | 1,698.75 | 21.05 | 1,699.3 | 21.06 | +0.55 | +69.62 | -- | -- |
| 2025/12/16 | 213.5 | +1 | +0.47 | 422 | 9,041.95 | 68 | 16.13 | 1,457 | 16.11 | 1,456.9 | 16.11 | -0.1 | -14.71 | -- | -- |
| 2025/12/15 | 212.5 | +1 | +0.47 | 215 | 4,571.13 | 22 | 10.24 | 467.35 | 10.22 | 468.6 | 10.25 | +1.25 | +568.18 | -- | -- |
| 2025/11/26 | 217 | +3 | +1.4 | 189 | 4,344.55 | 9 | 4.48 | 194.5 | 4.48 | 194.45 | 4.48 | -0.05 | -55.56 | -- | -- |
| 2025/11/25 | 214 | -2.5 | -1.15 | 227 | 4,859.85 | 8 | 3.53 | 171.4 | 3.53 | 171.75 | 3.53 | +0.35 | +437.5 | -- | -- |
| 2025/11/24 | 216.5 | +4.5 | +2.12 | 226 | 4,864.23 | 36 | 15.91 | 769.4 | 15.82 | 774.95 | 15.93 | +5.55 | +1,541.67 | -- | -- |
| 2025/11/21 | 212 | -2.5 | -1.17 | 316 | 6,713.54 | 46 | 14.57 | 981.35 | 14.62 | 979.15 | 14.58 | -2.2 | -478.26 | -- | -- |
| 2025/11/20 | 214.5 | +1 | +0.47 | 255 | 5,473.81 | 27 | 10.57 | 578.65 | 10.57 | 579.95 | 10.59 | +1.3 | +481.48 | -- | -- |
| 2025/11/19 | 213.5 | +1 | +0.47 | 255 | 5,433.91 | 40 | 15.67 | 851.55 | 15.67 | 852.55 | 15.69 | +1 | +250 | -- | -- |
| 2025/11/18 | 212.5 | -3 | -1.39 | 600 | 12,782.66 | 55 | 9.16 | 1,172.5 | 9.17 | 1,173 | 9.18 | +0.5 | +90.91 | -- | -- |
| 2025/11/17 | 215.5 | -1.5 | -0.69 | 251 | 5,421.17 | 25 | 9.95 | 539.6 | 9.95 | 539.4 | 9.95 | -0.2 | -80 | -- | -- |
| 2025/11/14 | 217 | +0 | +0 | 208 | 4,518.36 | 35 | 16.82 | 758.35 | 16.78 | 760.4 | 16.83 | +2.05 | +585.71 | -- | -- |
| 2025/11/13 | 217 | -1.5 | -0.69 | 292 | 6,331.55 | 36 | 12.35 | 781.55 | 12.34 | 781.65 | 12.35 | +0.1 | +27.78 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
