TWD

+3.50 (2.03%)

2026.05.29收盤

八方雲集－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

八方雲集最新資券變化狀況

整理八方雲集最新交易日(2026/05/28) 資券變化狀況。融資部分淨增減為+3張，其中買進7張、賣出4張、現償0張。累積至收盤八方雲集融資餘額為706張，狀態為「無-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤八方雲集融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+87張，其中賣出87張、還券0張、調整0張。累積至收盤八方雲集借券賣出餘額為1,151張。

開盤價

173.5

收盤價

175.5

當日範圍

172.5 - 176

成交張數

357

開盤價(昨)

173

收盤價(昨)

172

昨日範圍

172 - 174

成交張數(昨)

283

成交金額

6242.53萬

成交金額(昨)

4893.53萬

52週範圍

171.5 - 217

發行股數

6664萬

市值

117億

資券變化－當日

資料時間：2026/05/28

開盤價

173.5

收盤價

175.5

成交張數

357

05/28當日	融資(張)	融券(張
買進	7	0
賣出	4	0
現償	0	0
增減	+3	0
餘額	706	0
使用率	4.2%	0.0%
連增連減	無→連2增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/28當日	借券賣出(張)
賣出	87
還券	0
調整	0
增減	+87
餘額	1,151
次日限額	88

資券變化－歷史逐日資訊

資料時間：2026/05/28

開盤價

173.5

收盤價

175.5

成交張數

357

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/28	172	-1	-0.58	283	7	4	0	+3	706	16,661	4.24	0	0	0	+0	0	0	87	0	0	+87	1,151	88	0	0	0	--
2026/05/27	173	-1.5	-0.86	325	7	2	0	+5	703	16,661	4.22	0	0	0	+0	0	0	71	0	0	+71	1,064	87	0	0	0	--
2026/05/26	174.5	+0	+0	277	3	3	0	+0	698	16,661	4.19	0	0	0	+0	0	0	42	0	0	+42	993	86	0	0	0	--
2026/05/25	174.5	+1	+0.58	375	4	6	0	-2	698	16,661	4.19	0	0	0	+0	0	0	82	12	0	+70	951	85	0	0	0	--
2026/05/22	173.5	+0	+0	464	17	6	0	+11	700	16,661	4.2	0	0	0	+0	0	0	79	7	0	+72	881	82	0	0	0	--
2026/05/21	173.5	+0.5	+0.29	447	9	0	0	+9	689	16,661	4.14	0	0	0	+0	0	0	75	0	0	+75	809	79	0	0	0	--
2026/05/20	173	-1	-0.57	345	3	21	0	-18	680	16,661	4.08	0	0	0	+0	0	0	72	0	0	+72	734	77	0	0	0	--
2026/05/19	174	-1.5	-0.85	291	3	17	0	-14	698	16,661	4.19	0	0	0	+0	0	0	71	0	0	+71	662	74	0	0	0	--
2026/05/18	175.5	-1.5	-0.85	502	11	6	0	+5	712	16,661	4.27	0	0	0	+0	0	0	68	15	0	+53	591	72	0	0	0	--
2026/05/15	177	-0.5	-0.28	221	2	2	0	+0	707	16,661	4.24	0	0	0	+0	0	0	64	9	0	+55	538	68	0	0	0	--
2026/05/14	177.5	-1	-0.56	377	17	7	0	+10	707	16,661	4.24	0	0	0	+0	0	0	29	0	0	+29	483	67	0	0	0	--
2026/05/13	178.5	+0	+0	568	4	149	5	-150	697	16,661	4.18	0	0	0	+0	0	0	24	8	0	+16	454	65	0	0	0	--
2026/05/12	178.5	-1	-0.56	256	3	3	0	+0	847	16,661	5.08	0	0	0	+0	0	0	13	8	0	+5	438	61	0	0	0	--
2026/05/11	179.5	-1	-0.55	579	20	157	0	-137	847	16,661	5.08	0	0	0	+0	0	0	8	5	0	+3	433	62	0	0	0	--
2026/05/08	180.5	+0	+0	182	5	2	0	+3	984	16,661	5.91	0	0	0	+0	0	0	5	0	0	+5	430	57	0	0	0	--
2026/05/07	180.5	+0	+0	185	5	1	0	+4	981	16,661	5.89	0	0	0	+0	0	0	0	3	0	-3	425	57	0	0	0	--
2026/05/06	180.5	+1	+0.56	150	20	4	0	+16	977	16,661	5.86	0	0	0	+0	0	0	4	3	0	+1	428	57	0	0	0	--
2026/05/05	179.5	+1	+0.56	260	0	5	0	-5	961	16,661	5.77	0	0	0	+0	0	0	3	1	0	+2	427	59	0	0	0	--
2026/05/04	178.5	+1	+0.56	227	4	0	0	+4	966	16,661	5.8	0	0	0	+0	0	0	9	1	0	+8	425	60	0	0	0	--
2026/04/30	177.5	-1.5	-0.84	298	7	25	0	-18	962	16,661	5.77	0	0	0	+0	0	0	10	16	0	-6	417	60	0	0	0	--
2026/04/29	179	+1	+0.56	201	0	2	1	-3	980	16,661	5.88	0	0	0	+0	0	0	0	4	0	-4	423	59	0	0	0	--
2026/04/28	178	-1	-0.56	192	1	1	0	+0	983	16,661	5.9	0	0	0	+0	0	0	4	0	0	+4	427	59	0	0	0	--
2026/04/27	179	+0	+0	277	7	5	0	+2	983	16,661	5.9	0	0	0	+0	0	0	1	0	0	+1	423	61	0	0	0	--
2026/04/24	179	-1	-0.56	262	9	21	0	-12	981	16,661	5.89	0	0	0	+0	0	0	1	0	0	+1	422	65	0	0	0	7.25
2026/04/23	180	+0	+0	304	5	8	0	-3	993	16,661	5.96	0	0	0	+0	0	0	28	0	0	+28	421	77	0	0	0	12.49
2026/04/22	180	+0	+0	138	11	2	0	+9	996	16,661	5.98	0	0	0	+0	0	0	1	0	0	+1	393	77	0	0	0	8.7
2026/04/21	180	-1.5	-0.83	194	21	2	5	+14	987	16,661	5.92	0	0	0	+0	0	0	0	0	0	+0	392	78	0	0	0	13.43
2026/04/20	181.5	+0	+0	339	30	0	0	+30	973	16,661	5.84	0	0	0	+0	0	0	7	1	0	+6	392	78	0	0	0	23.02
2026/04/17	181.5	-1.5	-0.82	155	1	2	0	-1	943	16,661	5.66	0	0	0	+0	0	0	0	0	0	+0	386	76	0	0	0	13.59
2026/04/16	183	-0.5	-0.27	164	2	34	0	-32	944	16,661	5.67	0	0	0	+0	0	0	0	4	0	-4	386	77	0	0	0	8.55
2026/04/15	183.5	+0.5	+0.27	168	2	1	0	+1	976	16,661	5.86	0	0	0	+0	0	0	0	0	0	+0	390	77	0	0	0	8.31
2026/04/14	183	+0.5	+0.27	146	42	8	0	+34	975	16,661	5.85	0	0	0	+0	0	0	0	0	0	+0	390	77	0	0	0	12.97
2026/04/13	182.5	+2	+1.11	218	19	19	0	+0	941	16,661	5.65	0	0	0	+0	0	0	0	0	0	+0	390	80	0	0	0	16.96
2026/04/10	180.5	+1	+0.56	101	2	0	0	+2	941	16,661	5.65	0	0	0	+0	0	0	0	5	0	-5	390	79	0	0	0	11.84
2026/04/09	179.5	-0.5	-0.28	170	5	1	2	+2	939	16,661	5.64	0	0	0	+0	0	0	0	0	0	+0	395	80	0	0	0	5.3
2026/04/08	180	-0.5	-0.28	189	3	5	0	-2	937	16,661	5.62	0	0	0	+0	0	0	1	0	0	+1	395	82	0	0	0	12.67
2026/04/07	180.5	+1	+0.56	72	1	5	0	-4	939	16,661	5.64	0	0	0	+0	0	0	0	0	0	+0	394	82	0	0	0	12.48
2026/04/02	179.5	-1	-0.55	77	1	3	0	-2	943	16,661	5.66	0	0	0	+0	0	0	0	0	0	+0	394	84	0	0	0	6.46
2026/04/01	180.5	+1.5	+0.84	148	2	0	0	+2	945	16,661	5.67	0	0	0	+0	0	0	2	7	0	-5	394	85	0	0	0	12.84
2026/03/31	179	-1.5	-0.83	111	1	0	0	+1	943	16,661	5.66	0	0	0	+0	0	0	7	0	0	+7	399	86	0	0	0	8.98
2026/03/30	180.5	-0.5	-0.28	147	3	7	0	-4	942	16,661	5.65	0	0	0	+0	0	0	1	10	0	-9	392	88	0	0	0	13.63
2026/03/27	181	+1	+0.56	213	2	29	0	-27	946	16,661	5.68	0	0	0	+0	0	0	0	2	0	-2	401	88	0	0	0	14.57
2026/03/26	180	-2	-1.1	274	2	3	0	-1	973	16,661	5.84	0	0	0	+0	0	0	1	20	0	-19	403	87	0	0	0	11.67
2026/03/25	182	+1	+0.55	132	6	6	0	+0	974	16,661	5.85	0	0	0	+0	0	0	0	6	0	-6	422	88	0	0	0	18.95
2026/03/24	181	+1.5	+0.84	152	12	2	0	+10	974	16,661	5.85	0	0	0	+0	0	0	0	4	0	-4	428	89	0	0	0	20.35
2026/03/23	179.5	-2	-1.1	253	1	2	0	-1	964	16,661	5.79	0	0	0	+0	0	0	5	0	0	+5	432	91	0	0	0	22.9
2026/03/20	181.5	-2	-1.09	306	5	28	1	-24	965	16,661	5.79	0	0	0	+0	0	0	1	1	0	+0	427	91	0	0	0	25.5
2026/03/19	183.5	-1.5	-0.81	325	92	10	0	+82	989	16,661	5.94	0	0	0	+0	0	0	30	0	0	+30	427	98	0	0	0	6.78
2026/03/18	185	-0.5	-0.27	228	64	9	510	-455	907	16,661	5.44	0	0	0	+0	0	0	12	11	0	+1	397	96	0	0	0	8.75
2026/03/17	185.5	-1	-0.54	240	30	10	0	+20	1,362	16,661	8.17	0	0	0	+0	0	0	14	0	0	+14	396	96	0	0	0	10.01
2026/03/16	186.5	+1	+0.54	217	32	29	0	+3	1,342	16,661	8.05	0	0	0	+0	0	0	1	6	0	-5	382	95	0	0	0	19.33
2026/03/13	185.5	-2	-1.07	321	41	11	0	+30	1,339	16,661	8.04	0	0	0	+0	0	0	21	0	0	+21	387	97	0	0	0	20.54
2026/03/12	187.5	-5.5	-2.85	758	200	9	4	+187	1,309	16,661	7.86	0	0	0	+0	0	0	16	0	0	+16	366	96	0	0	0	13.05
2026/03/11	193	+6	+3.21	1,393	422	52	0	+370	1,122	16,661	6.73	0	0	0	+0	0	0	23	0	0	+23	350	91	0	0	0	12.63
2026/03/10	187	+4	+2.19	310	73	16	0	+57	752	16,661	4.51	0	0	0	+0	0	0	1	0	0	+1	327	81	0	0	0	15.47
2026/03/09	183	-2.5	-1.35	273	6	6	0	+0	695	16,661	4.17	0	0	0	+0	0	0	0	0	0	+0	326	80	0	0	0	25.63
2026/03/06	185.5	+3	+1.64	213	8	1	0	+7	695	16,661	4.17	0	0	0	+0	0	0	0	5	0	-5	326	81	0	0	0	12.69
2026/03/05	182.5	+1.5	+0.83	75	1	1	0	+0	688	16,661	4.13	0	0	0	+0	0	0	0	0	0	+0	331	95	0	0	0	20.1
2026/03/04	181	-3.5	-1.9	294	7	7	0	+0	688	16,661	4.13	1	0	0	-1	0	0	2	0	0	+2	331	96	0	0	0	28.91
2026/03/03	184.5	+0.5	+0.27	161	2	2	0	+0	688	16,661	4.13	0	1	0	+1	1	0.01	1	0	0	+1	329	95	0	0	0.15	15.5
2026/03/02	184	-0.5	-0.27	177	0	3	0	-3	688	16,661	4.13	0	0	0	+0	0	0	0	0	0	+0	328	96	0	0	0	29.45
2026/02/26	184.5	-0.5	-0.27	453	2	1	0	+1	691	16,661	4.15	1	0	0	-1	0	0	5	2	0	+3	328	95	0	0	0	19.44
2026/02/25	185	+0.5	+0.27	157	2	10	0	-8	690	16,661	4.14	0	0	0	+0	1	0.01	0	1	0	-1	325	94	0	0	0.14	19.15
2026/02/24	184.5	-1	-0.54	203	2	2	0	+0	698	16,661	4.19	0	1	0	+1	1	0.01	0	0	0	+0	326	95	0	0	0.14	26.66
2026/02/23	185.5	+1.5	+0.82	296	4	13	0	-9	698	16,661	4.19	0	0	0	+0	0	0	1	8	0	-7	326	95	0	0	0	22.31
2026/02/11	184	+1.5	+0.82	266	1	18	0	-17	707	16,661	4.24	0	0	0	+0	0	0	0	0	0	+0	333	94	0	0	0	18.06
2026/02/10	182.5	+3	+1.67	181	4	10	1	-7	724	16,661	4.35	0	0	0	+0	0	0	7	0	0	+7	333	93	0	0	0	21.53
2026/02/09	179.5	-1.5	-0.83	236	19	4	0	+15	731	16,661	4.39	0	0	0	+0	0	0	11	0	0	+11	326	92	0	0	0	21.59
2026/02/06	181	-1.5	-0.82	208	26	14	0	+12	716	16,661	4.3	0	0	0	+0	0	0	10	6	0	+4	315	92	0	0	0	26.91
2026/02/05	182.5	+4	+2.24	323	37	9	0	+28	704	16,661	4.23	0	0	0	+0	0	0	3	3	0	+0	311	95	0	0	0	18.28
2026/02/04	178.5	+0	+0	172	22	7	0	+15	676	16,661	4.06	0	0	0	+0	0	0	0	6	0	-6	311	95	0	0	0	10.44
2026/02/03	178.5	+3	+1.71	152	1	6	0	-5	661	16,661	3.97	0	0	0	+0	0	0	1	0	0	+1	317	95	0	0	0	19.73
2026/02/02	175.5	-1.5	-0.85	367	8	5	0	+3	666	16,661	4	0	0	0	+0	0	0	1	0	0	+1	316	95	0	0	0	15.55
2026/01/30	177	-1	-0.56	194	1	2	9	-10	663	16,661	3.98	0	0	0	+0	0	0	0	12	0	-12	315	93	0	0	0	13.37
2026/01/29	178	-2	-1.11	303	9	14	2	-7	673	16,661	4.04	0	0	0	+0	0	0	10	0	0	+10	327	96	0	0	0	11.87
2026/01/28	180	+1	+0.56	341	11	76	0	-65	680	16,661	4.08	0	0	0	+0	0	0	2	0	0	+2	317	95	0	0	0	14.65
2026/01/27	179	-4	-2.19	935	24	6	0	+18	745	16,661	4.47	0	0	0	+0	0	0	15	0	0	+15	315	94	0	0	0	11.33
2026/01/26	183	+0.5	+0.27	123	12	0	0	+12	727	16,661	4.36	0	0	0	+0	0	0	1	0	0	+1	300	89	0	0	0	13.81
2026/01/23	182.5	-2	-1.08	235	6	0	0	+6	715	16,661	4.29	0	0	0	+0	0	0	0	8	0	-8	299	90	0	0	0	14.05
2026/01/22	184.5	+2.5	+1.37	166	11	18	0	-7	709	16,661	4.26	0	0	0	+0	0	0	0	0	0	+0	307	91	0	0	0	8.45
2026/01/21	182	-2	-1.09	409	5	2	0	+3	716	16,661	4.3	0	0	0	+0	0	0	0	3	0	-3	307	93	0	0	0	11.74
2026/01/20	184	-0.5	-0.27	190	3	4	2	-3	713	16,661	4.28	0	0	0	+0	0	0	1	2	0	-1	310	90	0	0	0	13.13
2026/01/19	184.5	-1	-0.54	304	8	53	0	-45	716	16,661	4.3	0	0	0	+0	0	0	0	12	0	-12	311	90	2	0.66	0	10.19
2026/01/16	185.5	-1.5	-0.8	387	29	0	0	+29	761	16,661	4.57	0	0	0	+0	0	0	7	1	0	+6	323	88	0	0	0	10.85
2026/01/15	187	+1	+0.54	226	2	11	0	-9	732	16,661	4.39	0	0	0	+0	0	0	8	0	0	+8	317	86	0	0	0	12.85
2026/01/14	186	+1.5	+0.81	367	15	13	0	+2	741	16,661	4.45	0	0	0	+0	0	0	4	5	0	-1	309	87	0	0	0	16.36
2026/01/13	184.5	-8	-4.16	1,636	71	38	0	+33	739	16,661	4.44	0	0	0	+0	0	0	40	5	0	+35	310	86	4	0.24	0	12.89
2026/01/12	192.5	+0	+0	170	16	7	5	+4	706	16,661	4.24	0	0	0	+0	0	0	0	0	0	+0	275	72	0	0	0	12.92
2026/01/09	192.5	+1.5	+0.79	156	34	45	0	-11	702	16,661	4.21	0	0	0	+0	0	0	0	2	0	-2	275	72	0	0	0	14.11
2026/01/08	191	+1	+0.53	234	19	3	0	+16	713	16,661	4.28	0	0	0	+0	0	0	12	2	0	+10	277	72	0	0	0	29.07

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務