2812
19
TWD+0.10 (0.53%)
2026.05.21收盤
台中銀－現股當沖
台中銀最新現股當沖狀況
整理台中銀最新(2026/04/24) 當沖狀況。整體成交張數為1,809張，佔整體市場成交張數的5.66%。當日現股當沖之總損益為+1.02萬元、每張平均損益則為+6元。
開盤價
18.95
收盤價
19
當日範圍
18.9 - 19.05
成交張數
7,968
開盤價(昨)
19.15
收盤價(昨)
18.9
昨日範圍
18.9 - 19.15
成交張數(昨)
10,579
成交金額
1.51億
成交金額(昨)
2.01億
52週範圍
18.75 - 23.85
發行股數
60億
市值
1144億
現股當沖－歷史逐日資訊
開盤價
18.95
收盤價
19
成交張數
7,968
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 19.95 | -0.2 | -0.99 | 31,976 | 63,775.54 | 1,809 | 5.66 | 3,609.47 | 5.66 | 3,610.49 | 5.66 | +1.02 | +5.64 | 0 | 0 |
| 2026/04/23 | 20.15 | -0.2 | -0.98 | 22,786 | 46,038.18 | 799 | 3.51 | 1,615.16 | 3.51 | 1,616.44 | 3.51 | +1.28 | +16.08 | 0 | 0 |
| 2026/04/22 | 20.35 | -0.05 | -0.25 | 14,795 | 30,036.76 | 649 | 4.39 | 1,319.96 | 4.39 | 1,318.57 | 4.39 | -1.39 | -21.42 | 0 | 0 |
| 2026/04/21 | 20.4 | -0.1 | -0.49 | 14,935 | 30,447.09 | 564 | 3.78 | 1,150.9 | 3.78 | 1,152.16 | 3.78 | +1.26 | +22.34 | 0 | 0 |
| 2026/04/20 | 20.5 | -0.05 | -0.24 | 13,171 | 26,943.7 | 1,216 | 9.23 | 2,489.94 | 9.24 | 2,490.55 | 9.24 | +0.6 | +4.98 | 0 | 0 |
| 2026/04/17 | 20.55 | -0.1 | -0.48 | 16,483 | 33,856.42 | 1,541 | 9.35 | 3,167.76 | 9.36 | 3,170.59 | 9.36 | +2.84 | +18.43 | 0 | 0 |
| 2026/04/16 | 20.65 | -0.05 | -0.24 | 9,215 | 19,089.21 | 2,043 | 22.17 | 4,238.46 | 22.2 | 4,235.32 | 22.19 | -3.14 | -15.37 | 0 | 0 |
| 2026/04/15 | 20.7 | +0 | +0 | 7,508 | 15,526.6 | 1,150 | 15.32 | 2,379.58 | 15.33 | 2,378.26 | 15.32 | -1.32 | -11.52 | 0 | 0 |
| 2026/04/14 | 20.7 | -0.05 | -0.24 | 14,963 | 30,899.26 | 1,299 | 8.68 | 2,683.61 | 8.69 | 2,685.88 | 8.69 | +2.27 | +17.47 | 0 | 0 |
| 2026/04/13 | 20.75 | -0.35 | -1.66 | 15,395 | 32,452.04 | 1,020 | 6.63 | 2,118.26 | 6.53 | 2,119.93 | 6.53 | +1.67 | +16.37 | 0 | 0 |
| 2026/04/10 | 21.1 | +0.05 | +0.24 | 7,666 | 15,712.42 | 1,250 | 16.31 | 2,631.91 | 16.75 | 2,631.38 | 16.75 | -0.54 | -4.32 | 8 | 0.1 |
| 2026/04/09 | 21.05 | +0.05 | +0.24 | 6,541 | 13,722.58 | 959 | 14.66 | 2,010.2 | 14.65 | 2,014.58 | 14.68 | +4.38 | +45.62 | 0 | 0 |
| 2026/04/08 | 21 | -0.1 | -0.47 | 11,267 | 23,722.26 | 1,589 | 14.1 | 3,348.25 | 14.11 | 3,344.77 | 14.1 | -3.48 | -21.9 | 0 | 0 |
| 2026/04/07 | 21.1 | +0.35 | +1.69 | 15,856 | 33,188.11 | 950 | 5.99 | 1,980.03 | 5.97 | 1,987.61 | 5.99 | +7.58 | +79.84 | 0 | 0 |
| 2026/04/02 | 20.75 | +0 | +0 | 6,542 | 13,587.77 | 605 | 9.25 | 1,257.19 | 9.25 | 1,257.94 | 9.26 | +0.74 | +12.31 | 0 | 0 |
| 2026/04/01 | 20.75 | +0.2 | +0.97 | 10,599 | 22,023.87 | 1,274 | 12.02 | 2,647.01 | 12.02 | 2,645.93 | 12.01 | -1.07 | -8.44 | 0 | 0 |
| 2026/03/31 | 20.55 | +0 | +0 | 11,282 | 23,168.09 | 1,787 | 15.84 | 3,666.57 | 15.83 | 3,665.83 | 15.82 | -0.74 | -4.14 | 0 | 0 |
| 2026/03/30 | 20.55 | -0.2 | -0.96 | 10,014 | 20,542.49 | 1,765 | 17.62 | 3,619.41 | 17.62 | 3,620.84 | 17.63 | +1.42 | +8.05 | 0 | 0 |
| 2026/03/27 | 20.75 | +0.05 | +0.24 | 7,857 | 16,272.1 | 211 | 2.69 | 436.33 | 2.68 | 437.6 | 2.69 | +1.26 | +59.95 | 0 | 0 |
| 2026/03/26 | 20.7 | +0.1 | +0.49 | 8,415 | 17,449.29 | 376 | 4.47 | 778.85 | 4.46 | 779.03 | 4.46 | +0.19 | +5.05 | 0 | 0 |
| 2026/03/25 | 20.6 | +0.25 | +1.23 | 5,606 | 11,532.02 | 447 | 7.97 | 918.67 | 7.97 | 920.55 | 7.98 | +1.88 | +42.06 | 0 | 0 |
| 2026/03/24 | 20.35 | +0.1 | +0.49 | 7,184 | 14,625.59 | 819 | 11.4 | 1,667.3 | 11.4 | 1,668.61 | 11.41 | +1.3 | +15.93 | 0 | 0 |
| 2026/03/23 | 20.25 | -0.25 | -1.22 | 8,707 | 17,660.76 | 368 | 4.23 | 747.27 | 4.23 | 746.6 | 4.23 | -0.68 | -18.34 | 0 | 0 |
| 2026/03/20 | 20.5 | +0.1 | +0.49 | 8,322 | 17,070.43 | 844 | 10.14 | 1,726.02 | 10.11 | 1,730.79 | 10.14 | +4.77 | +56.52 | 0 | 0 |
| 2026/03/19 | 20.4 | -0.1 | -0.49 | 6,446 | 13,149.55 | 623 | 9.66 | 1,270.58 | 9.66 | 1,270.91 | 9.67 | +0.34 | +5.46 | 0 | 0 |
| 2026/03/18 | 20.5 | -0.05 | -0.24 | 7,441 | 15,276.84 | 405 | 5.44 | 832.11 | 5.45 | 831.72 | 5.44 | -0.39 | -9.63 | 0 | 0 |
| 2026/03/17 | 20.55 | -0.05 | -0.24 | 13,373 | 27,412.37 | 1,180 | 8.82 | 2,416.99 | 8.82 | 2,422.91 | 8.84 | +5.92 | +50.21 | 1 | 0.01 |
| 2026/03/16 | 20.6 | -0.2 | -0.96 | 10,304 | 21,304.78 | 1,878 | 18.23 | 3,892.95 | 18.27 | 3,884.3 | 18.23 | -8.64 | -46.01 | 0 | 0 |
| 2026/03/13 | 20.8 | -0.15 | -0.72 | 7,422 | 15,463.26 | 1,288 | 17.35 | 2,683.42 | 17.35 | 2,680.94 | 17.34 | -2.48 | -19.25 | 0 | 0 |
| 2026/03/12 | 20.95 | +0.2 | +0.96 | 11,147 | 23,270.33 | 1,462 | 13.12 | 3,037.26 | 13.05 | 3,048.16 | 13.1 | +10.9 | +74.59 | 0 | 0 |
| 2026/03/11 | 20.75 | +0.45 | +2.22 | 12,038 | 24,880.36 | 2,194 | 18.23 | 4,519.07 | 18.16 | 4,541.39 | 18.25 | +22.31 | +101.69 | 0 | 0 |
| 2026/03/10 | 20.3 | +0.15 | +0.74 | 8,725 | 17,699.01 | 1,709 | 19.59 | 3,469.49 | 19.6 | 3,465.72 | 19.58 | -3.76 | -22 | 0 | 0 |
| 2026/03/09 | 20.15 | -0.4 | -1.95 | 23,273 | 47,277.83 | 3,392 | 14.57 | 6,822.32 | 14.43 | 6,818.87 | 14.42 | -3.46 | -10.19 | 0 | 0 |
| 2026/03/06 | 20.55 | +0.3 | +1.48 | 11,801 | 24,189.07 | 2,362 | 20.02 | 4,829.81 | 19.97 | 4,844.94 | 20.03 | +15.13 | +64.08 | 0 | 0 |
| 2026/03/05 | 20.25 | +0.05 | +0.25 | 10,649 | 21,573.47 | 1,525 | 14.32 | 3,095.24 | 14.35 | 3,093.2 | 14.34 | -2.04 | -13.41 | 0 | 0 |
| 2026/03/04 | 20.2 | -0.55 | -2.65 | 19,981 | 40,659.71 | 3,581 | 17.92 | 7,281.44 | 17.91 | 7,302.37 | 17.96 | +20.93 | +58.43 | 0 | 0 |
| 2026/03/03 | 20.75 | -0.1 | -0.48 | 8,675 | 18,011.4 | 1,794 | 20.68 | 3,725.98 | 20.69 | 3,725.72 | 20.69 | -0.27 | -1.48 | 0 | 0 |
| 2026/03/02 | 20.85 | -0.25 | -1.18 | 12,060 | 25,114.76 | 1,574 | 13.05 | 3,282.57 | 13.07 | 3,283.14 | 13.07 | +0.58 | +3.68 | 0 | 0 |
| 2026/02/26 | 21.1 | +0.1 | +0.48 | 16,558 | 34,816.49 | 1,172 | 7.08 | 2,457.99 | 7.06 | 2,463.53 | 7.08 | +5.54 | +47.27 | 0 | 0 |
| 2026/02/25 | 21 | +0.15 | +0.72 | 13,217 | 27,743.64 | 2,215 | 16.76 | 4,641.77 | 16.73 | 4,650.91 | 16.76 | +9.14 | +41.29 | 0 | 0 |
| 2026/02/24 | 20.85 | +0.1 | +0.48 | 16,588 | 34,534.53 | 3,172 | 19.12 | 6,612.19 | 19.15 | 6,602.9 | 19.12 | -9.29 | -29.29 | 0 | 0 |
| 2026/02/23 | 20.75 | +0.3 | +1.47 | 26,470 | 54,583.76 | 3,316 | 12.53 | 6,822.88 | 12.5 | 6,872.98 | 12.59 | +50.1 | +151.09 | 0 | 0 |
| 2026/02/11 | 20.45 | -0.05 | -0.24 | 15,139 | 31,011.89 | 1,389 | 9.18 | 2,845.45 | 9.18 | 2,844.43 | 9.17 | -1.01 | -7.31 | 0 | 0 |
| 2026/02/10 | 20.5 | +0 | +0 | 8,786 | 18,198.36 | 1,153 | 13.12 | 2,362.12 | 12.98 | 2,362.86 | 12.98 | +0.74 | +6.42 | 0 | 0 |
| 2026/02/09 | 20.5 | +0.1 | +0.49 | 13,549 | 27,788.94 | 3,279 | 24.2 | 6,732.16 | 24.23 | 6,727.23 | 24.21 | -4.93 | -15.05 | 0 | 0 |
| 2026/02/06 | 20.4 | -0.1 | -0.49 | 7,807 | 15,929 | 1,717 | 21.99 | 3,506.74 | 22.01 | 3,515.93 | 22.07 | +9.19 | +53.52 | 0 | 0 |
| 2026/02/05 | 20.5 | +0.3 | +1.49 | 12,272 | 25,072.08 | 1,199 | 9.77 | 2,442.47 | 9.74 | 2,444.1 | 9.75 | +1.64 | +13.64 | 0 | 0 |
| 2026/02/04 | 20.2 | +0.2 | +1 | 8,572 | 17,312.56 | 2,032 | 23.7 | 4,098.73 | 23.67 | 4,104.94 | 23.71 | +6.21 | +30.56 | 0 | 0 |
| 2026/02/03 | 20 | +0.1 | +0.5 | 7,346 | 14,741.47 | 1,660 | 22.6 | 3,332.55 | 22.61 | 3,331.15 | 22.6 | -1.4 | -8.43 | 0 | 0 |
| 2026/02/02 | 19.9 | -0.1 | -0.5 | 16,113 | 32,015.05 | 3,176 | 19.71 | 6,310.83 | 19.71 | 6,313.48 | 19.72 | +2.65 | +8.36 | 0 | 0 |
| 2026/01/30 | 20 | -0.1 | -0.5 | 15,809 | 31,670.43 | 1,042 | 6.59 | 2,093.91 | 6.61 | 2,089.9 | 6.6 | -4.01 | -38.53 | 0 | 0 |
| 2026/01/29 | 20.1 | -0.1 | -0.5 | 14,977 | 30,175.87 | 1,604 | 10.71 | 3,229.12 | 10.7 | 3,233.26 | 10.71 | +4.13 | +25.75 | 0 | 0 |
| 2026/01/28 | 20.2 | -0.1 | -0.49 | 17,613 | 35,543.02 | 972 | 5.52 | 1,964.55 | 5.53 | 1,966.65 | 5.53 | +2.1 | +21.66 | 0 | 0 |
| 2026/01/27 | 20.3 | -0.05 | -0.25 | 9,161 | 18,651.34 | 720 | 7.86 | 1,465.69 | 7.86 | 1,466.38 | 7.86 | +0.69 | +9.65 | 0 | 0 |
| 2026/01/26 | 20.35 | +0 | +0 | 11,188 | 22,791.55 | 1,906 | 17.04 | 3,881.14 | 17.03 | 3,883.28 | 17.04 | +2.15 | +11.25 | 0 | 0 |
| 2026/01/23 | 20.35 | -0.05 | -0.25 | 11,794 | 23,992.48 | 796 | 6.75 | 1,619.73 | 6.75 | 1,622.27 | 6.76 | +2.54 | +31.91 | 0 | 0 |
| 2026/01/22 | 20.4 | -0.1 | -0.49 | 12,475 | 25,515.61 | 914 | 7.33 | 1,870.1 | 7.33 | 1,870.88 | 7.33 | +0.79 | +8.59 | 0 | 0 |
| 2026/01/21 | 20.5 | -0.2 | -0.97 | 13,492 | 27,726.89 | 355 | 2.63 | 728.64 | 2.63 | 729.77 | 2.63 | +1.12 | +31.69 | 0 | 0 |
| 2026/01/20 | 20.7 | +0 | +0 | 15,071 | 31,088.55 | 1,365 | 9.06 | 2,816.43 | 9.06 | 2,820.59 | 9.07 | +4.17 | +30.51 | 0 | 0 |
| 2026/01/19 | 20.7 | -0.1 | -0.48 | 12,962 | 26,926.59 | 2,086 | 16.09 | 4,340.77 | 16.12 | 4,339.15 | 16.11 | -1.61 | -7.74 | 0 | 0 |
| 2026/01/16 | 20.8 | +0 | +0 | 10,783 | 22,493.8 | 1,882 | 17.45 | 3,932.2 | 17.48 | 3,922.76 | 17.44 | -9.44 | -50.16 | 0 | 0 |
| 2026/01/15 | 20.8 | +0 | +0 | 5,678 | 11,809.68 | 561 | 9.88 | 1,167.66 | 9.89 | 1,167.31 | 9.88 | -0.35 | -6.33 | 0 | 0 |
| 2026/01/14 | 20.8 | -0.05 | -0.24 | 9,953 | 20,722.94 | 1,057 | 10.62 | 2,205.29 | 10.64 | 2,204.14 | 10.64 | -1.16 | -10.93 | 0 | 0 |
| 2026/01/13 | 20.85 | +0 | +0 | 6,339 | 13,250.41 | 1,063 | 16.77 | 2,221.54 | 16.77 | 2,222.25 | 16.77 | +0.71 | +6.68 | 0 | 0 |
| 2026/01/12 | 20.85 | +0.05 | +0.24 | 8,280 | 17,283.21 | 908 | 10.97 | 1,898.07 | 10.98 | 1,899.78 | 10.99 | +1.71 | +18.78 | 0 | 0 |
| 2026/01/09 | 20.8 | +0 | +0 | 7,998 | 16,665.61 | 1,535 | 19.19 | 3,208.22 | 19.25 | 3,204.68 | 19.23 | -3.54 | -23.06 | 0 | 0 |
| 2026/01/08 | 20.8 | +0.05 | +0.24 | 8,306 | 17,271.88 | 1,307 | 15.74 | 2,718.97 | 15.74 | 2,720.3 | 15.75 | +1.33 | +10.21 | 0 | 0 |
| 2026/01/07 | 20.75 | -0.05 | -0.24 | 10,027 | 20,789.14 | 533 | 5.32 | 1,106.13 | 5.32 | 1,108.94 | 5.33 | +2.81 | +52.63 | 0 | 0 |
| 2026/01/06 | 20.8 | -0.1 | -0.48 | 9,640 | 20,106.13 | 1,075 | 11.15 | 2,246.12 | 11.17 | 2,244.55 | 11.16 | -1.57 | -14.65 | 0 | 0 |
| 2026/01/05 | 20.9 | +0 | +0 | 7,072 | 14,782.63 | 1,115 | 15.77 | 2,329.47 | 15.76 | 2,329.95 | 15.76 | +0.49 | +4.39 | 0 | 0 |
| 2026/01/02 | 20.9 | +0.1 | +0.48 | 4,478 | 9,366.28 | 590 | 13.18 | 1,232.65 | 13.16 | 1,235.76 | 13.19 | +3.11 | +52.71 | 0 | 0 |
| 2025/12/31 | 20.8 | -0.1 | -0.48 | 11,874 | 24,711.32 | 955 | 8.04 | 1,985.67 | 8.04 | 1,989.65 | 8.05 | +3.98 | +41.68 | 0 | 0 |
| 2025/12/30 | 20.9 | -0.1 | -0.48 | 6,786 | 14,184.1 | 321 | 4.73 | 671.17 | 4.73 | 671.07 | 4.73 | -0.11 | -3.43 | 0 | 0 |
| 2025/12/29 | 21 | +0 | +0 | 8,839 | 18,525.98 | 611 | 6.91 | 1,281.48 | 6.92 | 1,280.81 | 6.91 | -0.68 | -11.13 | -- | -- |
| 2025/12/26 | 21 | -0.05 | -0.24 | 9,702 | 20,379.01 | 984 | 10.14 | 2,067.5 | 10.15 | 2,066.39 | 10.14 | -1.1 | -11.23 | -- | -- |
| 2025/12/19 | 21.45 | +0.1 | +0.47 | 13,844 | 29,743.62 | 1,235 | 8.92 | 2,644.66 | 8.89 | 2,645.66 | 8.89 | +1 | +8.14 | -- | -- |
| 2025/12/18 | 21.35 | +0 | +0 | 12,525 | 26,550.86 | 3,317 | 26.48 | 7,042.69 | 26.53 | 7,050.61 | 26.56 | +7.93 | +23.91 | -- | -- |
| 2025/12/17 | 21.35 | +0.1 | +0.47 | 14,714 | 31,530.25 | 2,511 | 17.07 | 5,374.75 | 17.05 | 5,386.47 | 17.08 | +11.72 | +46.67 | -- | -- |
| 2025/12/16 | 21.25 | -0.1 | -0.47 | 9,059 | 19,380.74 | 1,058 | 11.68 | 2,248.97 | 11.6 | 2,249.8 | 11.61 | +0.84 | +7.94 | -- | -- |
| 2025/12/15 | 21.35 | +0.1 | +0.47 | 7,600 | 16,133.25 | 1,666 | 21.92 | 3,531.91 | 21.89 | 3,534.57 | 21.91 | +2.67 | +16.03 | -- | -- |
| 2025/11/26 | 21.15 | +0.15 | +0.71 | 5,430 | 11,628.24 | 273 | 4.94 | 574.5 | 4.94 | 575.77 | 4.95 | +1.27 | +46.52 | -- | -- |
| 2025/11/25 | 21 | +0 | +0 | 4,492 | 9,453.07 | 1,009 | 22.46 | 2,124.74 | 22.48 | 2,124.82 | 22.48 | +0.08 | +0.79 | -- | -- |
| 2025/11/24 | 21 | +0 | +0 | 12,024 | 25,386.31 | 2,053 | 17.07 | 4,330.73 | 17.06 | 4,336.9 | 17.08 | +6.17 | +30.08 | -- | -- |
| 2025/11/21 | 21 | -0.15 | -0.71 | 7,306 | 15,354.1 | 901 | 12.33 | 1,894.74 | 12.34 | 1,894.22 | 12.34 | -0.52 | -5.77 | -- | -- |
| 2025/11/20 | 21.15 | +0.15 | +0.71 | 5,536 | 11,704.45 | 1,305 | 23.57 | 2,756.99 | 23.56 | 2,762.47 | 23.6 | +5.47 | +41.95 | -- | -- |
| 2025/11/19 | 21 | -0.05 | -0.24 | 7,242 | 15,180.09 | 1,701 | 23.49 | 3,565.47 | 23.49 | 3,567.11 | 23.5 | +1.64 | +9.61 | -- | -- |
| 2025/11/18 | 21.05 | -0.3 | -1.41 | 8,519 | 17,952.55 | 1,562 | 18.34 | 3,290.47 | 18.33 | 3,292.09 | 18.34 | +1.62 | +10.4 | -- | -- |
| 2025/11/17 | 21.35 | -0.15 | -0.7 | 6,782 | 14,470.17 | 491 | 7.24 | 1,048.18 | 7.24 | 1,051.01 | 7.26 | +2.83 | +57.54 | -- | -- |
| 2025/11/14 | 21.5 | +0 | +0 | 5,504 | 11,856.27 | 1,145 | 20.8 | 2,463.3 | 20.78 | 2,464.02 | 20.78 | +0.71 | +6.24 | -- | -- |
| 2025/11/13 | 21.5 | +0 | +0 | 2,378 | 5,117.23 | 54 | 2.27 | 116.2 | 2.27 | 116.17 | 2.27 | -0.03 | -5.56 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
