2834
16.05
TWD+0.00 (0.00%)
2026.05.20收盤
臺企銀－現股當沖
臺企銀最新現股當沖狀況
整理臺企銀最新(2026/04/24) 當沖狀況。整體成交張數為4,015張，佔整體市場成交張數的12.66%。當日現股當沖之總損益為+15.46萬元、每張平均損益則為+38元。
開盤價
16.1
收盤價
16.05
當日範圍
16 - 16.15
成交張數
16,668
開盤價(昨)
15.95
收盤價(昨)
16.05
昨日範圍
15.85 - 16.2
成交張數(昨)
20,601
成交金額
2.68億
成交金額(昨)
3.32億
52週範圍
14.75 - 16.9
發行股數
97億
市值
1560億
現股當沖－歷史逐日資訊
開盤價
16.1
收盤價
16.05
成交張數
16,668
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 16.3 | -0.15 | -0.91 | 31,715 | 51,834.34 | 4,015 | 12.66 | 6,570.72 | 12.68 | 6,586.17 | 12.71 | +15.46 | +38.49 | 0 | 0 |
| 2026/04/23 | 16.45 | -0.15 | -0.9 | 41,252 | 67,970.11 | 10,864 | 26.34 | 17,893.56 | 26.33 | 17,899.94 | 26.34 | +6.38 | +5.87 | 3 | 0.01 |
| 2026/04/22 | 16.6 | +0.05 | +0.3 | 25,486 | 42,307.06 | 6,254 | 24.54 | 10,372.91 | 24.52 | 10,387.45 | 24.55 | +14.55 | +23.27 | 1 | 0 |
| 2026/04/21 | 16.55 | -0.35 | -2.07 | 43,298 | 72,202.91 | 9,794 | 22.62 | 16,363.78 | 22.66 | 16,366.5 | 22.67 | +2.72 | +2.78 | 0 | 0 |
| 2026/04/20 | 16.9 | +0.6 | +3.68 | 79,165 | 132,115.28 | 8,937 | 11.29 | 14,789.52 | 11.19 | 14,941.82 | 11.31 | +152.29 | +170.4 | 0 | 0 |
| 2026/04/17 | 16.3 | +0.1 | +0.62 | 36,452 | 59,214.57 | 3,439 | 9.43 | 5,583.08 | 9.43 | 5,592.56 | 9.44 | +9.48 | +27.57 | 27 | 0.07 |
| 2026/04/16 | 16.2 | +0.7 | +4.52 | 81,019 | 131,039.14 | 12,399 | 15.3 | 20,023.31 | 15.28 | 20,086.1 | 15.33 | +62.8 | +50.65 | 8 | 0.01 |
| 2026/04/15 | 15.5 | +0.15 | +0.98 | 33,479 | 51,740.18 | 2,524 | 7.54 | 3,893.97 | 7.53 | 3,904.2 | 7.55 | +10.22 | +40.49 | 0 | 0 |
| 2026/04/14 | 15.35 | +0.05 | +0.33 | 25,203 | 38,603.11 | 4,979 | 19.76 | 7,616.52 | 19.73 | 7,638.03 | 19.79 | +21.5 | +43.19 | 0 | 0 |
| 2026/04/13 | 15.3 | -0.05 | -0.33 | 19,030 | 29,050.73 | 2,194 | 11.53 | 3,349.19 | 11.53 | 3,353.43 | 11.54 | +4.24 | +19.33 | 0 | 0 |
| 2026/04/10 | 15.35 | +0 | +0 | 27,124 | 41,808.77 | 4,340 | 16 | 6,679.61 | 15.98 | 6,689.76 | 16 | +10.14 | +23.38 | 0 | 0 |
| 2026/04/09 | 15.35 | +0 | +0 | 20,416 | 31,191.09 | 3,428 | 16.79 | 5,229.42 | 16.77 | 5,243.95 | 16.81 | +14.54 | +42.4 | 0 | 0 |
| 2026/04/08 | 15.35 | +0.1 | +0.66 | 20,510 | 31,470.56 | 3,750 | 18.28 | 5,747.47 | 18.26 | 5,756.17 | 18.29 | +8.7 | +23.2 | 0 | 0 |
| 2026/04/07 | 15.25 | +0 | +0 | 13,023 | 19,870.72 | 1,582 | 12.15 | 2,414.02 | 12.15 | 2,416.36 | 12.16 | +2.34 | +14.79 | 0 | 0 |
| 2026/04/02 | 15.25 | +0.05 | +0.33 | 17,180 | 26,162.26 | 2,837 | 16.51 | 4,317.43 | 16.5 | 4,323.47 | 16.53 | +6.04 | +21.29 | 0 | 0 |
| 2026/04/01 | 15.2 | +0.2 | +1.33 | 19,388 | 29,357.24 | 2,956 | 15.25 | 4,469.26 | 15.22 | 4,479.15 | 15.26 | +9.89 | +33.47 | 0 | 0 |
| 2026/03/31 | 15 | +0 | +0 | 25,291 | 37,961.7 | 2,652 | 10.49 | 3,979.7 | 10.48 | 3,983.44 | 10.49 | +3.75 | +14.12 | 0 | 0 |
| 2026/03/30 | 15 | -0.05 | -0.33 | 25,058 | 37,648.75 | 5,632 | 22.48 | 8,458.4 | 22.47 | 8,453.26 | 22.45 | -5.13 | -9.11 | 0 | 0 |
| 2026/03/27 | 15.05 | +0 | +0 | 20,648 | 31,100.03 | 4,894 | 23.7 | 7,367.72 | 23.69 | 7,374.1 | 23.71 | +6.38 | +13.04 | 0 | 0 |
| 2026/03/26 | 15.05 | -0.05 | -0.33 | 15,906 | 24,029.99 | 1,600 | 10.06 | 2,416.53 | 10.06 | 2,416.07 | 10.05 | -0.45 | -2.81 | 0 | 0 |
| 2026/03/25 | 15.1 | +0.05 | +0.33 | 27,211 | 41,027.19 | 5,439 | 19.99 | 8,197.84 | 19.98 | 8,205.77 | 20 | +7.93 | +14.58 | 0 | 0 |
| 2026/03/24 | 15.05 | +0.2 | +1.35 | 23,757 | 35,448.41 | 3,896 | 16.4 | 5,801.95 | 16.37 | 5,825.34 | 16.43 | +23.38 | +60.01 | 0 | 0 |
| 2026/03/23 | 14.85 | -0.15 | -1 | 30,816 | 45,776.23 | 3,652 | 11.85 | 5,427.56 | 11.86 | 5,427.78 | 11.86 | +0.23 | +0.62 | 0 | 0 |
| 2026/03/20 | 15 | -0.05 | -0.33 | 30,993 | 46,604.61 | 3,325 | 10.73 | 4,996.24 | 10.72 | 5,005.98 | 10.74 | +9.73 | +29.26 | 0 | 0 |
| 2026/03/19 | 15.05 | -0.1 | -0.66 | 26,910 | 40,438.96 | 3,663 | 13.61 | 5,508.02 | 13.62 | 5,510.98 | 13.63 | +2.96 | +8.08 | 0 | 0 |
| 2026/03/18 | 15.15 | +0.1 | +0.66 | 16,922 | 25,620.03 | 1,534 | 9.07 | 2,322.11 | 9.06 | 2,324.74 | 9.07 | +2.64 | +17.21 | 1 | 0.01 |
| 2026/03/17 | 15.05 | +0.05 | +0.33 | 24,670 | 37,174.72 | 1,196 | 4.85 | 1,801.38 | 4.85 | 1,806.33 | 4.86 | +4.95 | +41.39 | 0 | 0 |
| 2026/03/16 | 15 | +0 | +0 | 26,258 | 39,496.84 | 994 | 3.79 | 1,493.96 | 3.78 | 1,497.09 | 3.79 | +3.13 | +31.49 | 0 | 0 |
| 2026/03/13 | 15 | -0.05 | -0.33 | 32,471 | 48,863.17 | 4,196 | 12.92 | 6,314.98 | 12.92 | 6,328.37 | 12.95 | +13.39 | +31.92 | 0 | 0 |
| 2026/03/12 | 15.05 | -0.15 | -0.99 | 24,788 | 37,457.33 | 3,211 | 12.95 | 4,852.69 | 12.96 | 4,857.21 | 12.97 | +4.53 | +14.09 | 0 | 0 |
| 2026/03/11 | 15.2 | +0.15 | +1 | 21,624 | 32,972.61 | 4,096 | 18.94 | 6,243.36 | 18.94 | 6,248.44 | 18.95 | +5.08 | +12.39 | 0 | 0 |
| 2026/03/10 | 15.05 | +0 | +0 | 34,709 | 52,481.68 | 5,299 | 15.27 | 8,019.4 | 15.28 | 8,032.89 | 15.31 | +13.48 | +25.44 | 0 | 0 |
| 2026/03/09 | 15.05 | -0.4 | -2.59 | 49,367 | 74,429.82 | 7,285 | 14.76 | 10,991.42 | 14.77 | 11,027.11 | 14.82 | +35.69 | +48.98 | 0 | 0 |
| 2026/03/06 | 15.45 | +0.1 | +0.65 | 18,560 | 28,672.75 | 3,038 | 16.37 | 4,691.48 | 16.36 | 4,697.89 | 16.38 | +6.41 | +21.1 | 1 | 0.01 |
| 2026/03/05 | 15.35 | +0 | +0 | 26,780 | 41,350.12 | 3,626 | 13.54 | 5,596.06 | 13.53 | 5,620.99 | 13.59 | +24.93 | +68.75 | 0 | 0 |
| 2026/03/04 | 15.35 | -0.45 | -2.85 | 46,990 | 72,479.22 | 5,014 | 10.67 | 7,728.92 | 10.66 | 7,774.93 | 10.73 | +46.01 | +91.76 | 0 | 0 |
| 2026/03/03 | 15.8 | -0.15 | -0.94 | 25,988 | 41,115.44 | 4,743 | 18.25 | 7,501.56 | 18.25 | 7,510.24 | 18.27 | +8.69 | +18.31 | 0 | 0 |
| 2026/03/02 | 15.95 | -0.45 | -2.74 | 39,497 | 63,352.43 | 4,994 | 12.64 | 8,013.39 | 12.65 | 8,033.99 | 12.68 | +20.6 | +41.25 | 0 | 0 |
| 2026/02/26 | 16.4 | +0.25 | +1.55 | 50,960 | 83,215.59 | 9,755 | 19.14 | 15,871.85 | 19.07 | 15,983.26 | 19.21 | +111.41 | +114.21 | 0 | 0 |
| 2026/02/25 | 16.15 | -0.05 | -0.31 | 24,862 | 40,213.43 | 4,449 | 17.9 | 7,188.47 | 17.88 | 7,197.02 | 17.9 | +8.55 | +19.22 | 0 | 0 |
| 2026/02/24 | 16.2 | +0.1 | +0.62 | 25,731 | 41,511.47 | 4,722 | 18.35 | 7,616.48 | 18.35 | 7,616.25 | 18.35 | -0.23 | -0.5 | 0 | 0 |
| 2026/02/23 | 16.1 | +0.3 | +1.9 | 54,442 | 87,499.12 | 7,359 | 13.52 | 11,754.73 | 13.43 | 11,797.27 | 13.48 | +42.55 | +57.81 | 0 | 0 |
| 2026/02/11 | 15.8 | +0.1 | +0.64 | 18,015 | 28,478.59 | 3,563 | 19.78 | 5,630.14 | 19.77 | 5,633.93 | 19.78 | +3.79 | +10.64 | 0 | 0 |
| 2026/02/10 | 15.7 | +0.25 | +1.62 | 19,963 | 31,351.68 | 4,100 | 20.54 | 6,432.47 | 20.52 | 6,441.19 | 20.54 | +8.72 | +21.28 | 0 | 0 |
| 2026/02/09 | 15.45 | +0.05 | +0.32 | 13,607 | 21,138.79 | 2,497 | 18.35 | 3,880.51 | 18.36 | 3,882.72 | 18.37 | +2.22 | +8.89 | 0 | 0 |
| 2026/02/06 | 15.4 | -0.05 | -0.32 | 11,806 | 18,152.15 | 1,710 | 14.48 | 2,629.49 | 14.49 | 2,633.2 | 14.51 | +3.71 | +21.67 | 0 | 0 |
| 2026/02/05 | 15.45 | +0.1 | +0.65 | 10,941 | 16,921 | 2,748 | 25.12 | 4,244.62 | 25.08 | 4,250.85 | 25.12 | +6.24 | +22.69 | 0 | 0 |
| 2026/02/04 | 15.35 | +0 | +0 | 13,587 | 20,922.05 | 3,795 | 27.93 | 5,844.22 | 27.93 | 5,847.66 | 27.95 | +3.44 | +9.08 | 0 | 0 |
| 2026/02/03 | 15.35 | +0.1 | +0.66 | 8,560 | 13,151.06 | 1,891 | 22.09 | 2,904.28 | 22.08 | 2,905.14 | 22.09 | +0.86 | +4.57 | 0 | 0 |
| 2026/02/02 | 15.25 | -0.15 | -0.97 | 22,821 | 34,812.25 | 1,724 | 7.55 | 2,631.89 | 7.56 | 2,635.51 | 7.57 | +3.62 | +21.03 | 0 | 0 |
| 2026/01/30 | 15.4 | -0.15 | -0.96 | 33,485 | 51,627.05 | 3,378 | 10.09 | 5,212.7 | 10.1 | 5,209.73 | 10.09 | -2.98 | -8.81 | 0 | 0 |
| 2026/01/29 | 15.55 | +0 | +0 | 15,925 | 24,815.18 | 3,000 | 18.84 | 4,676.34 | 18.84 | 4,676.82 | 18.85 | +0.48 | +1.62 | 0 | 0 |
| 2026/01/28 | 15.55 | +0.05 | +0.32 | 20,418 | 31,639.4 | 2,174 | 10.65 | 3,369.95 | 10.65 | 3,372.03 | 10.66 | +2.09 | +9.61 | 0 | 0 |
| 2026/01/27 | 15.5 | -0.15 | -0.96 | 31,021 | 48,306.89 | 2,821 | 9.09 | 4,394.04 | 9.1 | 4,407.14 | 9.12 | +13.1 | +46.44 | 0 | 0 |
| 2026/01/26 | 15.65 | -0.05 | -0.32 | 13,220 | 20,707.22 | 1,046 | 7.91 | 1,638.26 | 7.91 | 1,640.45 | 7.92 | +2.2 | +21.03 | 0 | 0 |
| 2026/01/23 | 15.7 | +0.05 | +0.32 | 16,192 | 25,404.85 | 1,953 | 12.06 | 3,067.96 | 12.08 | 3,066.59 | 12.07 | -1.37 | -7.01 | 0 | 0 |
| 2026/01/22 | 15.65 | -0.1 | -0.63 | 18,637 | 29,303.78 | 2,461 | 13.2 | 3,870.78 | 13.21 | 3,873.82 | 13.22 | +3.04 | +12.35 | 0 | 0 |
| 2026/01/21 | 15.75 | -0.1 | -0.63 | 29,823 | 46,969.17 | 2,567 | 8.61 | 4,041.1 | 8.6 | 4,050.72 | 8.62 | +9.62 | +37.48 | 0 | 0 |
| 2026/01/20 | 15.85 | -0.05 | -0.31 | 17,082 | 27,116.26 | 1,930 | 11.3 | 3,064.41 | 11.3 | 3,067.95 | 11.31 | +3.54 | +18.32 | 0 | 0 |
| 2026/01/19 | 15.9 | +0 | +0 | 21,915 | 34,989.22 | 5,626 | 25.67 | 8,977.98 | 25.66 | 8,978.8 | 25.66 | +0.82 | +1.46 | 0 | 0 |
| 2026/01/16 | 15.9 | +0 | +0 | 13,255 | 21,065.59 | 1,691 | 12.76 | 2,692.48 | 12.78 | 2,688.2 | 12.76 | -4.28 | -25.28 | 1 | 0.01 |
| 2026/01/15 | 15.9 | +0 | +0 | 9,901 | 15,773.04 | 1,686 | 17.03 | 2,686.38 | 17.03 | 2,684.85 | 17.02 | -1.52 | -9.05 | 0 | 0 |
| 2026/01/14 | 15.9 | -0.05 | -0.31 | 30,075 | 47,736.87 | 1,876 | 6.24 | 2,988.39 | 6.26 | 2,984.49 | 6.25 | -3.9 | -20.76 | 0 | 0 |
| 2026/01/13 | 15.95 | +0 | +0 | 12,111 | 19,356.28 | 1,853 | 15.3 | 2,962.61 | 15.31 | 2,963.53 | 15.31 | +0.93 | +4.99 | 0 | 0 |
| 2026/01/12 | 15.95 | -0.2 | -1.24 | 33,165 | 52,906.39 | 4,630 | 13.96 | 7,382.73 | 13.95 | 7,401.7 | 13.99 | +18.98 | +40.98 | 0 | 0 |
| 2026/01/09 | 16.15 | +0 | +0 | 13,335 | 21,496.8 | 3,255 | 24.41 | 5,249.08 | 24.42 | 5,249.65 | 24.42 | +0.57 | +1.75 | 0 | 0 |
| 2026/01/08 | 16.15 | +0.1 | +0.62 | 15,714 | 25,273.93 | 1,525 | 9.7 | 2,452.79 | 9.7 | 2,458.09 | 9.73 | +5.29 | +34.72 | 0 | 0 |
| 2026/01/07 | 16.05 | -0.1 | -0.62 | 15,301 | 24,551.37 | 800 | 5.23 | 1,284.76 | 5.23 | 1,284.76 | 5.23 | +0.01 | +0.06 | 0 | 0 |
| 2026/01/06 | 16.15 | +0.1 | +0.62 | 12,931 | 20,800.51 | 1,533 | 11.86 | 2,466.79 | 11.86 | 2,467.03 | 11.86 | +0.23 | +1.53 | 0 | 0 |
| 2026/01/05 | 16.05 | +0 | +0 | 11,365 | 18,253.43 | 1,523 | 13.4 | 2,444.72 | 13.39 | 2,443.74 | 13.39 | -0.98 | -6.43 | 0 | 0 |
| 2026/01/02 | 16.05 | +0.05 | +0.31 | 6,221 | 9,980.1 | 320 | 5.14 | 513.22 | 5.14 | 513.57 | 5.15 | +0.35 | +10.94 | 0 | 0 |
| 2025/12/31 | 16 | -0.1 | -0.62 | 8,730 | 14,000.27 | 781 | 8.95 | 1,252.63 | 8.95 | 1,253.23 | 8.95 | +0.6 | +7.68 | 0 | 0 |
| 2025/12/30 | 16.1 | -0.05 | -0.31 | 6,008 | 9,662.12 | 1,144 | 19.04 | 1,839.98 | 19.04 | 1,841.06 | 19.05 | +1.07 | +9.4 | 0 | 0 |
| 2025/12/29 | 16.15 | +0.1 | +0.62 | 10,703 | 17,228.18 | 2,913 | 27.22 | 4,686.22 | 27.2 | 4,687.93 | 27.21 | +1.71 | +5.87 | 0 | 0 |
| 2025/12/26 | 16.05 | -0.1 | -0.62 | 13,992 | 22,484.56 | 2,528 | 18.07 | 4,063.92 | 18.07 | 4,064.53 | 18.08 | +0.6 | +2.39 | -- | -- |
| 2025/12/19 | 16.15 | +0.15 | +0.94 | 20,752 | 33,439.69 | 2,016 | 9.71 | 3,237.53 | 9.68 | 3,249.41 | 9.72 | +11.88 | +58.93 | -- | -- |
| 2025/12/18 | 16 | -0.05 | -0.31 | 12,456 | 19,908.86 | 3,148 | 25.27 | 5,032.19 | 25.28 | 5,036.33 | 25.3 | +4.14 | +13.17 | -- | -- |
| 2025/12/17 | 16.05 | +0.2 | +1.26 | 20,923 | 33,516.54 | 4,277 | 20.44 | 6,837.49 | 20.4 | 6,858.06 | 20.46 | +20.56 | +48.07 | -- | -- |
| 2025/12/16 | 15.85 | +0.05 | +0.32 | 11,296 | 17,861.09 | 2,256 | 19.97 | 3,564.14 | 19.95 | 3,567.9 | 19.98 | +3.77 | +16.69 | -- | -- |
| 2025/12/15 | 15.8 | +0 | +0 | 9,971 | 15,741.66 | 1,842 | 18.47 | 2,904.97 | 18.45 | 2,911.61 | 18.5 | +6.64 | +36.07 | -- | -- |
| 2025/11/26 | 15.7 | +0.05 | +0.32 | 7,574 | 12,005 | 1,985 | 25.92 | 3,111.92 | 25.92 | 3,113.61 | 25.94 | +1.7 | +8.54 | -- | -- |
| 2025/11/25 | 15.65 | -0.15 | -0.95 | 9,078 | 14,222.42 | 2,275 | 25.06 | 3,564.34 | 25.06 | 3,567.09 | 25.08 | +2.75 | +12.07 | -- | -- |
| 2025/11/24 | 15.8 | +0.3 | +1.94 | 34,106 | 53,727.45 | 7,003 | 20.53 | 10,995.08 | 20.46 | 11,053.45 | 20.57 | +58.38 | +83.36 | -- | -- |
| 2025/11/21 | 15.5 | -0.05 | -0.32 | 13,474 | 20,906.18 | 3,238 | 24.03 | 5,020.82 | 24.02 | 5,025.22 | 24.04 | +4.4 | +13.59 | -- | -- |
| 2025/11/20 | 15.55 | +0.2 | +1.3 | 7,959 | 12,366.44 | 1,435 | 18.03 | 2,225.32 | 17.99 | 2,230.05 | 18.03 | +4.73 | +32.96 | -- | -- |
| 2025/11/19 | 15.35 | -0.05 | -0.32 | 11,620 | 17,887.66 | 2,528 | 21.75 | 3,896.45 | 21.78 | 3,893.56 | 21.77 | -2.9 | -11.45 | -- | -- |
| 2025/11/18 | 15.4 | -0.25 | -1.6 | 16,298 | 25,205.24 | 1,911 | 11.73 | 2,955.52 | 11.73 | 2,962.2 | 11.75 | +6.68 | +34.98 | -- | -- |
| 2025/11/17 | 15.65 | -0.05 | -0.32 | 9,771 | 15,297.02 | 1,814 | 18.57 | 2,839.28 | 18.56 | 2,841.64 | 18.58 | +2.37 | +13.04 | -- | -- |
| 2025/11/14 | 15.7 | -0.05 | -0.32 | 8,972 | 14,079.96 | 1,396 | 15.56 | 2,191.68 | 15.57 | 2,190.22 | 15.56 | -1.47 | -10.53 | -- | -- |
| 2025/11/13 | 15.75 | +0 | +0 | 10,317 | 16,281.65 | 1,253 | 12.15 | 1,975.58 | 12.13 | 1,976.74 | 12.14 | +1.17 | +9.3 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
