2836
12.05
TWD+0.15 (1.26%)
2026.06.03收盤
高雄銀－現股當沖
高雄銀最新現股當沖狀況
整理高雄銀最新(2026/04/24) 當沖狀況。整體成交張數為120張，佔整體市場成交張數的5.32%。當日現股當沖之總損益為+100元、每張平均損益則為+1元。
開盤價
11.9
收盤價
12.05
當日範圍
11.85 - 12.2
成交張數
5,194
開盤價(昨)
11.7
收盤價(昨)
11.9
昨日範圍
11.7 - 11.9
成交張數(昨)
2,579
成交金額
6266.49萬
成交金額(昨)
3051.02萬
52週範圍
11.6 - 12.9
發行股數
18億
市值
222億
現股當沖－歷史逐日資訊
開盤價
11.9
收盤價
12.05
成交張數
5,194
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 11.85 | -0.05 | -0.42 | 2,254 | 2,669.13 | 120 | 5.32 | 142.18 | 5.33 | 142.19 | 5.33 | +0.01 | +0.83 | 0 | 0 |
| 2026/04/23 | 11.9 | -0.1 | -0.83 | 2,886 | 3,429.46 | 260 | 9.01 | 308.68 | 9 | 309.44 | 9.02 | +0.76 | +29.23 | 0 | 0 |
| 2026/04/22 | 12 | -0.1 | -0.83 | 4,145 | 4,972.16 | 254 | 6.13 | 304.3 | 6.12 | 305.04 | 6.13 | +0.74 | +29.13 | 0 | 0 |
| 2026/04/21 | 12.1 | -0.05 | -0.41 | 2,302 | 2,787.01 | 111 | 4.82 | 134.52 | 4.83 | 134.51 | 4.83 | -0.01 | -0.9 | 0 | 0 |
| 2026/04/20 | 12.15 | -0.05 | -0.41 | 2,239 | 2,724.68 | 225 | 10.05 | 273.62 | 10.04 | 273.85 | 10.05 | +0.23 | +10.44 | 0 | 0 |
| 2026/04/17 | 12.2 | -0.05 | -0.41 | 2,628 | 3,210.83 | 286 | 10.88 | 349.72 | 10.89 | 350.2 | 10.91 | +0.48 | +16.96 | 0 | 0 |
| 2026/04/16 | 12.25 | +0 | +0 | 2,728 | 3,349.07 | 1,108 | 40.61 | 1,360.51 | 40.62 | 1,361.67 | 40.66 | +1.17 | +10.51 | 0 | 0 |
| 2026/04/15 | 12.25 | +0 | +0 | 1,333 | 1,632.83 | 193 | 14.48 | 236.37 | 14.48 | 236.38 | 14.48 | +0.02 | +1.04 | 0 | 0 |
| 2026/04/14 | 12.25 | +0.1 | +0.82 | 1,645 | 2,006.18 | 160 | 9.72 | 195.1 | 9.72 | 195.17 | 9.73 | +0.07 | +4.38 | 0 | 0 |
| 2026/04/13 | 12.15 | +0 | +0 | 1,580 | 1,919.85 | 137 | 8.67 | 166.09 | 8.65 | 166.5 | 8.67 | +0.41 | +29.93 | 0 | 0 |
| 2026/04/10 | 12.15 | -0.05 | -0.41 | 908 | 1,107.64 | 122 | 13.43 | 148.6 | 13.42 | 148.97 | 13.45 | +0.36 | +29.51 | 0 | 0 |
| 2026/04/09 | 12.2 | +0 | +0 | 1,445 | 1,768.65 | 578 | 39.99 | 707.17 | 39.98 | 708.04 | 40.03 | +0.88 | +15.14 | 0 | 0 |
| 2026/04/08 | 12.2 | +0.05 | +0.41 | 1,633 | 1,993.37 | 469 | 28.72 | 571.96 | 28.69 | 572.68 | 28.73 | +0.72 | +15.35 | 0 | 0 |
| 2026/04/07 | 12.15 | +0 | +0 | 543 | 659.05 | 24 | 4.42 | 29.12 | 4.42 | 29.14 | 4.42 | +0.02 | +8.33 | 0 | 0 |
| 2026/04/02 | 12.15 | +0.05 | +0.41 | 591 | 715.45 | 108 | 18.28 | 130.79 | 18.28 | 130.97 | 18.31 | +0.18 | +16.67 | 0 | 0 |
| 2026/04/01 | 12.1 | +0.05 | +0.41 | 1,278 | 1,552.58 | 236 | 18.46 | 286.53 | 18.46 | 286.86 | 18.48 | +0.33 | +13.98 | 4 | 0.31 |
| 2026/03/31 | 12.05 | -0.05 | -0.41 | 897 | 1,084.94 | 122 | 13.6 | 147.46 | 13.59 | 147.59 | 13.6 | +0.13 | +10.66 | 0 | 0 |
| 2026/03/30 | 12.1 | -0.05 | -0.41 | 1,549 | 1,871.9 | 506 | 32.67 | 610.94 | 32.64 | 611.83 | 32.68 | +0.89 | +17.59 | 0 | 0 |
| 2026/03/27 | 12.15 | +0 | +0 | 912 | 1,107.36 | 127 | 13.93 | 154.31 | 13.93 | 154.46 | 13.95 | +0.15 | +11.81 | 0 | 0 |
| 2026/03/26 | 12.15 | +0 | +0 | 633 | 768.84 | 108 | 17.06 | 130.96 | 17.03 | 131.26 | 17.07 | +0.3 | +27.78 | 0 | 0 |
| 2026/03/25 | 12.15 | +0.05 | +0.41 | 1,369 | 1,662.26 | 268 | 19.58 | 324.93 | 19.55 | 325.64 | 19.59 | +0.72 | +26.87 | 0 | 0 |
| 2026/03/24 | 12.1 | +0.05 | +0.41 | 489 | 590.44 | 76 | 15.54 | 91.63 | 15.52 | 91.92 | 15.57 | +0.29 | +38.16 | 1 | 0.2 |
| 2026/03/23 | 12.05 | -0.1 | -0.82 | 1,989 | 2,405.69 | 182 | 9.15 | 219.56 | 9.13 | 220.13 | 9.15 | +0.57 | +31.59 | 0 | 0 |
| 2026/03/20 | 12.15 | +0.05 | +0.41 | 1,889 | 2,305.65 | 448 | 23.71 | 545.04 | 23.64 | 548.08 | 23.77 | +3.04 | +67.75 | 0 | 0 |
| 2026/03/19 | 12.1 | -0.1 | -0.82 | 1,245 | 1,512.75 | 92 | 7.39 | 111.52 | 7.37 | 111.84 | 7.39 | +0.32 | +34.78 | 0 | 0 |
| 2026/03/18 | 12.2 | +0.05 | +0.41 | 984 | 1,200.89 | 124 | 12.6 | 151.29 | 12.6 | 151.47 | 12.61 | +0.18 | +14.52 | 0 | 0 |
| 2026/03/17 | 12.15 | +0.05 | +0.41 | 781 | 951.19 | 44 | 5.63 | 53.5 | 5.62 | 53.62 | 5.64 | +0.12 | +27.27 | 0 | 0 |
| 2026/03/16 | 12.1 | -0.05 | -0.41 | 1,389 | 1,686.13 | 350 | 25.2 | 424.15 | 25.16 | 425.22 | 25.22 | +1.06 | +30.43 | 0 | 0 |
| 2026/03/13 | 12.15 | -0.1 | -0.82 | 1,907 | 2,315.95 | 233 | 12.22 | 282.57 | 12.2 | 283.08 | 12.22 | +0.52 | +22.1 | 0 | 0 |
| 2026/03/12 | 12.25 | -0.05 | -0.41 | 1,459 | 1,786.05 | 187 | 12.82 | 228.72 | 12.81 | 229.03 | 12.82 | +0.3 | +16.31 | 0 | 0 |
| 2026/03/11 | 12.3 | +0 | +0 | 1,649 | 2,029.57 | 215 | 13.04 | 264.36 | 13.03 | 264.83 | 13.05 | +0.47 | +22.09 | 0 | 0 |
| 2026/03/10 | 12.3 | +0.2 | +1.65 | 1,671 | 2,055.55 | 505 | 30.22 | 620.04 | 30.16 | 622.07 | 30.26 | +2.02 | +40.1 | 0 | 0 |
| 2026/03/09 | 12.1 | -0.4 | -3.2 | 3,227 | 3,926.61 | 326 | 10.1 | 395.93 | 10.08 | 396.33 | 10.09 | +0.41 | +12.58 | 0 | 0 |
| 2026/03/06 | 12.5 | +0 | +0 | 712 | 888.44 | 92 | 12.92 | 114.62 | 12.9 | 114.97 | 12.94 | +0.35 | +38.04 | 0 | 0 |
| 2026/03/05 | 12.5 | +0.1 | +0.81 | 868 | 1,083.97 | 142 | 16.36 | 177.31 | 16.36 | 177.38 | 16.36 | +0.07 | +5.28 | 0 | 0 |
| 2026/03/04 | 12.4 | -0.3 | -2.36 | 2,807 | 3,502.19 | 362 | 12.9 | 450.88 | 12.87 | 450.44 | 12.86 | -0.43 | -12.02 | 0 | 0 |
| 2026/03/03 | 12.7 | +0 | +0 | 1,914 | 2,428.53 | 206 | 10.76 | 260.95 | 10.75 | 261.77 | 10.78 | +0.82 | +40.05 | 0 | 0 |
| 2026/03/02 | 12.7 | -0.2 | -1.55 | 3,130 | 3,998.08 | 874 | 27.93 | 1,118.42 | 27.97 | 1,119.62 | 28 | +1.21 | +13.79 | 0 | 0 |
| 2026/02/26 | 12.9 | +0.2 | +1.57 | 4,944 | 6,335.1 | 1,511 | 30.56 | 1,929.83 | 30.46 | 1,934.98 | 30.54 | +5.16 | +34.15 | 0 | 0 |
| 2026/02/25 | 12.7 | +0.15 | +1.2 | 2,152 | 2,724.75 | 446 | 20.72 | 564.98 | 20.74 | 565.38 | 20.75 | +0.41 | +9.08 | 0 | 0 |
| 2026/02/24 | 12.55 | -0.1 | -0.79 | 3,266 | 4,120.92 | 406 | 12.43 | 511.37 | 12.41 | 512.58 | 12.44 | +1.22 | +29.93 | 0 | 0 |
| 2026/02/23 | 12.65 | +0.25 | +2.02 | 6,187 | 7,792.37 | 754 | 12.19 | 947.73 | 12.16 | 951.65 | 12.21 | +3.92 | +51.99 | 0 | 0 |
| 2026/02/11 | 12.4 | +0.1 | +0.81 | 4,426 | 5,479.92 | 769 | 17.38 | 949.99 | 17.34 | 953.24 | 17.4 | +3.25 | +42.26 | 0 | 0 |
| 2026/02/10 | 12.3 | +0.15 | +1.23 | 1,958 | 2,395.71 | 332 | 16.96 | 405.8 | 16.94 | 406.35 | 16.96 | +0.56 | +16.72 | 0 | 0 |
| 2026/02/09 | 12.15 | +0.05 | +0.41 | 935 | 1,136.31 | 195 | 20.86 | 236.96 | 20.85 | 236.97 | 20.85 | +0.01 | +0.77 | 0 | 0 |
| 2026/02/06 | 12.1 | -0.05 | -0.41 | 864 | 1,045.72 | 169 | 19.57 | 204.44 | 19.55 | 204.75 | 19.58 | +0.32 | +18.64 | 0 | 0 |
| 2026/02/05 | 12.15 | +0.1 | +0.83 | 1,046 | 1,266.93 | 97 | 9.27 | 117.7 | 9.29 | 117.64 | 9.29 | -0.06 | -6.19 | 0 | 0 |
| 2026/02/04 | 12.05 | +0 | +0 | 751 | 907.19 | 71 | 9.45 | 85.69 | 9.45 | 85.64 | 9.44 | -0.06 | -7.75 | 0 | 0 |
| 2026/02/03 | 12.05 | +0.15 | +1.26 | 804 | 965.36 | 141 | 17.54 | 169.25 | 17.53 | 169.38 | 17.55 | +0.13 | +9.22 | 0 | 0 |
| 2026/02/02 | 11.9 | -0.1 | -0.83 | 1,925 | 2,292.38 | 201 | 10.44 | 238.97 | 10.42 | 239.57 | 10.45 | +0.6 | +30.1 | 0 | 0 |
| 2026/01/30 | 12 | -0.15 | -1.23 | 1,254 | 1,513.1 | 48 | 3.83 | 57.67 | 3.81 | 57.67 | 3.81 | +0 | +0 | 0 | 0 |
| 2026/01/29 | 12.15 | +0.05 | +0.41 | 1,273 | 1,539.8 | 109 | 8.56 | 131.53 | 8.54 | 132.15 | 8.58 | +0.61 | +56.42 | 0 | 0 |
| 2026/01/28 | 12.1 | +0 | +0 | 1,649 | 1,988.94 | 130 | 7.88 | 156.71 | 7.88 | 157.09 | 7.9 | +0.39 | +30 | 0 | 0 |
| 2026/01/27 | 12.1 | +0.05 | +0.41 | 1,058 | 1,283.29 | 140 | 13.23 | 169.62 | 13.22 | 170.21 | 13.26 | +0.59 | +42.14 | 0 | 0 |
| 2026/01/26 | 12.05 | +0 | +0 | 1,066 | 1,285.77 | 188 | 17.63 | 226.25 | 17.6 | 227.14 | 17.67 | +0.89 | +47.07 | 0 | 0 |
| 2026/01/23 | 12.05 | -0.05 | -0.41 | 1,034 | 1,247.83 | 88 | 8.51 | 106.04 | 8.5 | 106.47 | 8.53 | +0.43 | +49.43 | 0 | 0 |
| 2026/01/22 | 12.1 | +0 | +0 | 989 | 1,195.91 | 145 | 14.65 | 174.97 | 14.63 | 175.46 | 14.67 | +0.48 | +33.1 | 0 | 0 |
| 2026/01/21 | 12.1 | +0 | +0 | 2,314 | 2,790.41 | 213 | 9.2 | 256.83 | 9.2 | 257.19 | 9.22 | +0.36 | +17.14 | 0 | 0 |
| 2026/01/20 | 12.1 | +0 | +0 | 1,175 | 1,421.99 | 107 | 9.11 | 129.47 | 9.11 | 129.54 | 9.11 | +0.07 | +6.07 | 0 | 0 |
| 2026/01/19 | 12.1 | +0 | +0 | 1,734 | 2,097.64 | 183 | 10.56 | 221.44 | 10.56 | 221.62 | 10.57 | +0.18 | +10.11 | 0 | 0 |
| 2026/01/16 | 12.1 | -0.05 | -0.41 | 1,106 | 1,343.13 | 88 | 7.96 | 106.6 | 7.94 | 107.02 | 7.97 | +0.41 | +47.16 | 0 | 0 |
| 2026/01/15 | 12.15 | +0 | +0 | 1,524 | 1,853.98 | 420 | 27.56 | 510.89 | 27.56 | 512 | 27.62 | +1.11 | +26.55 | 0 | 0 |
| 2026/01/14 | 12.15 | +0.05 | +0.41 | 1,524 | 1,848.92 | 148 | 9.71 | 179.14 | 9.69 | 179.75 | 9.72 | +0.6 | +40.88 | 0 | 0 |
| 2026/01/13 | 12.1 | -0.05 | -0.41 | 1,639 | 1,981.89 | 277 | 16.9 | 334.86 | 16.9 | 335.33 | 16.92 | +0.48 | +17.33 | -- | -- |
| 2026/01/12 | 12.15 | -0.1 | -0.82 | 1,307 | 1,590.98 | 83 | 6.35 | 100.99 | 6.35 | 101.12 | 6.36 | +0.14 | +16.27 | -- | -- |
| 2026/01/09 | 12.25 | +0.1 | +0.82 | 874 | 1,069.36 | 139 | 15.91 | 169.72 | 15.87 | 170.28 | 15.92 | +0.56 | +40.29 | -- | -- |
| 2026/01/08 | 12.15 | +0 | +0 | 781 | 952.69 | 106 | 13.57 | 129.31 | 13.57 | 129.28 | 13.57 | -0.03 | -2.83 | -- | -- |
| 2026/01/07 | 12.15 | -0.05 | -0.41 | 1,465 | 1,784.28 | 166 | 11.33 | 202 | 11.32 | 202.52 | 11.35 | +0.52 | +31.33 | -- | -- |
| 2026/01/06 | 12.2 | +0 | +0 | 845 | 1,033.52 | 177 | 20.95 | 216.27 | 20.93 | 216.65 | 20.96 | +0.38 | +21.47 | -- | -- |
| 2026/01/05 | 12.2 | +0 | +0 | 994 | 1,218.05 | 187 | 18.81 | 229.27 | 18.82 | 229.44 | 18.84 | +0.17 | +9.36 | -- | -- |
| 2026/01/02 | 12.2 | -0.1 | -0.81 | 820 | 1,005.34 | 123 | 15 | 150.61 | 14.98 | 150.97 | 15.02 | +0.36 | +29.67 | -- | -- |
| 2025/12/31 | 12.3 | +0.1 | +0.82 | 633 | 776.74 | 112 | 17.7 | 137.38 | 17.69 | 137.72 | 17.73 | +0.33 | +29.46 | -- | -- |
| 2025/12/30 | 12.2 | -0.2 | -1.61 | 1,689 | 2,062.86 | 283 | 16.76 | 345.06 | 16.73 | 346.84 | 16.81 | +1.77 | +62.72 | -- | -- |
| 2025/12/29 | 12.4 | +0.1 | +0.81 | 652 | 804.4 | 47 | 7.21 | 57.92 | 7.2 | 58.22 | 7.24 | +0.3 | +63.83 | -- | -- |
| 2025/12/26 | 12.3 | -0.15 | -1.2 | 1,278 | 1,577.14 | 78 | 6.1 | 96.03 | 6.09 | 96.28 | 6.1 | +0.24 | +31.41 | -- | -- |
| 2025/12/19 | 12.55 | +0.15 | +1.21 | 1,986 | 2,479.78 | 279 | 14.05 | 346.8 | 13.99 | 348.4 | 14.05 | +1.6 | +57.53 | -- | -- |
| 2025/12/18 | 12.4 | +0.05 | +0.4 | 1,037 | 1,287.13 | 191 | 18.41 | 236.37 | 18.36 | 237.12 | 18.42 | +0.75 | +39.27 | -- | -- |
| 2025/12/17 | 12.35 | -0.05 | -0.4 | 3,080 | 3,826.91 | 665 | 21.59 | 825.88 | 21.58 | 826.14 | 21.59 | +0.26 | +3.91 | -- | -- |
| 2025/12/16 | 12.4 | +0.05 | +0.4 | 1,183 | 1,459.45 | 320 | 27.05 | 393.82 | 26.98 | 395.39 | 27.09 | +1.57 | +49.06 | -- | -- |
| 2025/12/15 | 12.35 | +0.05 | +0.41 | 2,473 | 3,062.94 | 496 | 20.06 | 613.88 | 20.04 | 614.35 | 20.06 | +0.47 | +9.48 | -- | -- |
| 2025/11/26 | 12.1 | +0.05 | +0.41 | 447 | 554.35 | 57 | 12.43 | 68.85 | 12.42 | 68.97 | 12.44 | +0.12 | +21.93 | -- | -- |
| 2025/11/25 | 12.05 | -0.05 | -0.41 | 869 | 1,046.13 | 208 | 23.93 | 249.72 | 23.87 | 250.68 | 23.96 | +0.95 | +45.91 | -- | -- |
| 2025/11/24 | 12.1 | +0.1 | +0.83 | 2,665 | 3,213.96 | 737 | 27.65 | 889.15 | 27.67 | 890.78 | 27.72 | +1.63 | +22.12 | -- | -- |
| 2025/11/21 | 12 | +0 | +0 | 698 | 832.79 | 44 | 6.31 | 52.52 | 6.31 | 52.63 | 6.32 | +0.12 | +27.27 | -- | -- |
| 2025/11/20 | 12 | +0.15 | +1.27 | 861 | 1,030.01 | 174 | 20.22 | 208.3 | 20.22 | 208.62 | 20.25 | +0.32 | +18.1 | -- | -- |
| 2025/11/19 | 11.85 | -0.1 | -0.84 | 1,504 | 1,784.72 | 277 | 18.42 | 328.65 | 18.41 | 329.37 | 18.45 | +0.71 | +25.81 | -- | -- |
| 2025/11/18 | 11.95 | -0.05 | -0.42 | 848 | 1,012.86 | 117 | 13.8 | 139.68 | 13.79 | 139.79 | 13.8 | +0.11 | +9.4 | -- | -- |
| 2025/11/17 | 12 | -0.05 | -0.41 | 1,570 | 1,885.04 | 220 | 14.01 | 263.92 | 14 | 264.72 | 14.04 | +0.81 | +36.59 | -- | -- |
| 2025/11/14 | 12.05 | -0.05 | -0.41 | 1,395 | 1,679.3 | 449 | 32.19 | 540.24 | 32.17 | 540.63 | 32.19 | +0.4 | +8.8 | -- | -- |
| 2025/11/13 | 12.1 | -0.05 | -0.41 | 799 | 968.37 | 94 | 11.77 | 113.89 | 11.76 | 114.19 | 11.79 | +0.29 | +30.85 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
