2850
138.5
TWD+3.00 (2.21%)
2026.05.20收盤
新產－現股當沖
新產最新現股當沖狀況
整理新產最新(2026/04/24) 當沖狀況。整體成交張數為29張，佔整體市場成交張數的19.37%。當日現股當沖之總損益為+1.05萬元、每張平均損益則為+362元。
開盤價
136.5
收盤價
138.5
當日範圍
135.5 - 138.5
成交張數
274
開盤價(昨)
137.5
收盤價(昨)
135.5
昨日範圍
135.5 - 137.5
成交張數(昨)
252
成交金額
3753.11萬
成交金額(昨)
3432.74萬
52週範圍
94.1 - 138.5
發行股數
3億
市值
438億
現股當沖－歷史逐日資訊
開盤價
136.5
收盤價
138.5
成交張數
274
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 124.5 | +1.5 | +1.22 | 150 | 1,854.24 | 29 | 19.37 | 358.6 | 19.34 | 359.65 | 19.4 | +1.05 | +362.07 | 0 | 0 |
| 2026/04/23 | 123 | -0.5 | -0.4 | 398 | 4,871.86 | 109 | 27.4 | 1,334.85 | 27.4 | 1,334.85 | 27.4 | +0 | +0 | 0 | 0 |
| 2026/04/22 | 123.5 | +1 | +0.82 | 114 | 1,400.85 | 19 | 16.67 | 233.45 | 16.66 | 233.8 | 16.69 | +0.35 | +184.21 | 0 | 0 |
| 2026/04/21 | 122.5 | -1.5 | -1.21 | 347 | 4,247.86 | 48 | 13.85 | 588.1 | 13.84 | 590.25 | 13.9 | +2.15 | +447.92 | 0 | 0 |
| 2026/04/20 | 124 | -1.5 | -1.2 | 283 | 3,515.91 | 27 | 9.55 | 334.55 | 9.52 | 337.75 | 9.61 | +3.2 | +1,185.19 | 0 | 0 |
| 2026/04/17 | 125.5 | +1 | +0.8 | 248 | 3,082.75 | 36 | 14.54 | 447.7 | 14.52 | 448.25 | 14.54 | +0.55 | +152.78 | 0 | 0 |
| 2026/04/16 | 124.5 | -2.5 | -1.97 | 403 | 5,038.73 | 78 | 19.37 | 972.8 | 19.31 | 980.85 | 19.47 | +8.05 | +1,032.05 | 0 | 0 |
| 2026/04/15 | 127 | +1 | +0.79 | 455 | 5,785.19 | 84 | 18.47 | 1,065.2 | 18.41 | 1,070.6 | 18.51 | +5.4 | +642.86 | 0 | 0 |
| 2026/04/14 | 126 | +1.5 | +1.2 | 292 | 3,677.52 | 47 | 16.08 | 590.4 | 16.05 | 591.6 | 16.09 | +1.2 | +255.32 | 0 | 0 |
| 2026/04/13 | 124.5 | +0 | +0 | 357 | 4,449.17 | 69 | 19.34 | 860.65 | 19.34 | 860.4 | 19.34 | -0.25 | -36.23 | 0 | 0 |
| 2026/04/10 | 124.5 | +5.5 | +4.62 | 812 | 9,944.56 | 36 | 4.44 | 433.7 | 4.36 | 446.55 | 4.49 | +12.85 | +3,569.44 | 0 | 0 |
| 2026/04/09 | 119 | +0 | +0 | 149 | 1,770.27 | 14 | 9.4 | 166.25 | 9.39 | 166.45 | 9.4 | +0.2 | +142.86 | 0 | 0 |
| 2026/04/08 | 119 | +2 | +1.71 | 594 | 7,069.45 | 39 | 6.56 | 460.65 | 6.52 | 464.7 | 6.57 | +4.05 | +1,038.46 | 0 | 0 |
| 2026/04/07 | 117 | -1 | -0.85 | 94 | 1,098.38 | 12 | 12.81 | 140.6 | 12.8 | 140.8 | 12.82 | +0.2 | +166.67 | 0 | 0 |
| 2026/04/02 | 118 | +0.5 | +0.43 | 170 | 1,989.97 | 8 | 4.71 | 93.35 | 4.69 | 94 | 4.72 | +0.65 | +812.5 | 0 | 0 |
| 2026/04/01 | 117.5 | +0.5 | +0.43 | 153 | 1,787.42 | 20 | 13.11 | 234.35 | 13.11 | 234.3 | 13.11 | -0.05 | -25 | 0 | 0 |
| 2026/03/31 | 117 | +0.5 | +0.43 | 269 | 3,128.06 | 53 | 19.73 | 616.1 | 19.7 | 617.3 | 19.73 | +1.2 | +226.42 | 0 | 0 |
| 2026/03/30 | 116.5 | -0.5 | -0.43 | 161 | 1,872.22 | 30 | 18.61 | 347.75 | 18.57 | 348.7 | 18.62 | +0.95 | +316.67 | 0 | 0 |
| 2026/03/27 | 117 | +0.5 | +0.43 | 157 | 1,830.84 | 18 | 11.48 | 209.8 | 11.46 | 210 | 11.47 | +0.2 | +111.11 | 0 | 0 |
| 2026/03/26 | 116.5 | +0.5 | +0.43 | 118 | 1,374.12 | 14 | 11.85 | 162.85 | 11.85 | 163.1 | 11.87 | +0.25 | +178.57 | 0 | 0 |
| 2026/03/25 | 116 | -0.5 | -0.43 | 321 | 3,734.04 | 112 | 34.93 | 1,308.55 | 35.04 | 1,306.2 | 34.98 | -2.35 | -209.82 | 0 | 0 |
| 2026/03/24 | 116.5 | +1.5 | +1.3 | 196 | 2,275.06 | 22 | 11.21 | 255.15 | 11.22 | 255.05 | 11.21 | -0.1 | -45.45 | 0 | 0 |
| 2026/03/23 | 115 | -2.5 | -2.13 | 369 | 4,265.09 | 67 | 18.17 | 775.05 | 18.17 | 775 | 18.17 | -0.05 | -7.46 | 0 | 0 |
| 2026/03/20 | 117.5 | +1.5 | +1.29 | 298 | 3,496.87 | 22 | 7.37 | 256.25 | 7.33 | 257.6 | 7.37 | +1.35 | +613.64 | 0 | 0 |
| 2026/03/19 | 116 | -1.5 | -1.28 | 425 | 4,934.74 | 51 | 12 | 593.25 | 12.02 | 592.05 | 12 | -1.2 | -235.29 | 0 | 0 |
| 2026/03/18 | 117.5 | +0 | +0 | 360 | 4,225.61 | 24 | 6.67 | 281.4 | 6.66 | 282 | 6.67 | +0.6 | +250 | 0 | 0 |
| 2026/03/17 | 117.5 | +0 | +0 | 345 | 4,037.65 | 23 | 6.67 | 269.45 | 6.67 | 269.65 | 6.68 | +0.2 | +86.96 | 0 | 0 |
| 2026/03/16 | 117.5 | -2.5 | -2.08 | 701 | 8,229.42 | 182 | 25.98 | 2,138.1 | 25.98 | 2,139 | 25.99 | +0.9 | +49.45 | 0 | 0 |
| 2026/03/13 | 120 | +3 | +2.56 | 587 | 6,996 | 93 | 15.85 | 1,105.45 | 15.8 | 1,106.8 | 15.82 | +1.35 | +145.16 | 0 | 0 |
| 2026/03/12 | 117 | -1.5 | -1.27 | 277 | 3,259.48 | 40 | 14.43 | 469.8 | 14.41 | 472.1 | 14.48 | +2.3 | +575 | 0 | 0 |
| 2026/03/11 | 118.5 | +3 | +2.6 | 452 | 5,361.95 | 56 | 12.38 | 661.1 | 12.33 | 665.3 | 12.41 | +4.2 | +750 | 0 | 0 |
| 2026/03/10 | 115.5 | +1.5 | +1.32 | 223 | 2,578.84 | 29 | 12.99 | 334.25 | 12.96 | 335.05 | 12.99 | +0.8 | +275.86 | 0 | 0 |
| 2026/03/09 | 114 | -3.5 | -2.98 | 572 | 6,551.55 | 71 | 12.41 | 811.95 | 12.39 | 813.25 | 12.41 | +1.3 | +183.1 | 0 | 0 |
| 2026/03/06 | 117.5 | +0 | +0 | 122 | 1,430.59 | 19 | 15.59 | 223.1 | 15.59 | 223.05 | 15.59 | -0.05 | -26.32 | 0 | 0 |
| 2026/03/05 | 117.5 | +1.5 | +1.29 | 455 | 5,351.93 | 90 | 19.78 | 1,057.25 | 19.75 | 1,060.8 | 19.82 | +3.55 | +394.44 | 0 | 0 |
| 2026/03/04 | 116 | -3.5 | -2.93 | 660 | 7,714.2 | 179 | 27.11 | 2,087.9 | 27.07 | 2,098.5 | 27.2 | +10.6 | +592.18 | 0 | 0 |
| 2026/03/03 | 119.5 | +1.5 | +1.27 | 801 | 9,565.17 | 54 | 6.75 | 642.1 | 6.71 | 644.15 | 6.73 | +2.05 | +379.63 | 0 | 0 |
| 2026/03/02 | 118 | +2.5 | +2.16 | 601 | 7,065.72 | 84 | 13.97 | 981.65 | 13.89 | 988.65 | 13.99 | +7 | +833.33 | 0 | 0 |
| 2026/02/26 | 115.5 | -0.5 | -0.43 | 356 | 4,143.83 | 35 | 9.83 | 405.9 | 9.8 | 408.15 | 9.85 | +2.25 | +642.86 | 0 | 0 |
| 2026/02/25 | 116 | +0.5 | +0.43 | 300 | 3,473.13 | 15 | 4.99 | 173.6 | 5 | 173.55 | 5 | -0.05 | -33.33 | 0 | 0 |
| 2026/02/24 | 115.5 | +1.5 | +1.32 | 421 | 4,854.09 | 38 | 9.03 | 436.65 | 9 | 438.75 | 9.04 | +2.1 | +552.63 | 0 | 0 |
| 2026/02/23 | 114 | +0 | +0 | 365 | 4,158.62 | 74 | 20.28 | 840.6 | 20.21 | 843.85 | 20.29 | +3.25 | +439.19 | 0 | 0 |
| 2026/02/11 | 114 | +0 | +0 | 200 | 2,280.44 | 44 | 22.02 | 501.4 | 21.99 | 502.55 | 22.04 | +1.15 | +261.36 | 0 | 0 |
| 2026/02/10 | 114 | +1 | +0.88 | 182 | 2,066.18 | 30 | 16.44 | 340.15 | 16.46 | 339.65 | 16.44 | -0.5 | -166.67 | 0 | 0 |
| 2026/02/09 | 113 | -1 | -0.88 | 187 | 2,122.64 | 23 | 12.29 | 260.7 | 12.28 | 261.55 | 12.32 | +0.85 | +369.57 | 0 | 0 |
| 2026/02/06 | 114 | +1 | +0.88 | 214 | 2,421.72 | 43 | 20.11 | 486.2 | 20.08 | 488.5 | 20.17 | +2.3 | +534.88 | 0 | 0 |
| 2026/02/05 | 113 | -1.5 | -1.31 | 209 | 2,374.56 | 42 | 20.07 | 476.95 | 20.09 | 477.75 | 20.12 | +0.8 | +190.48 | 0 | 0 |
| 2026/02/04 | 114.5 | +1.5 | +1.33 | 118 | 1,346.89 | 16 | 13.51 | 180.45 | 13.4 | 181.85 | 13.5 | +1.4 | +875 | 0 | 0 |
| 2026/02/03 | 113 | +0.5 | +0.44 | 151 | 1,706.69 | 32 | 21.21 | 361.95 | 21.21 | 362.2 | 21.22 | +0.25 | +78.12 | 0 | 0 |
| 2026/02/02 | 112.5 | +0 | +0 | 422 | 4,710.2 | 35 | 8.3 | 390.4 | 8.29 | 392.1 | 8.32 | +1.7 | +485.71 | 0 | 0 |
| 2026/01/30 | 112.5 | -1 | -0.88 | 344 | 3,888.27 | 19 | 5.53 | 214.7 | 5.52 | 215.4 | 5.54 | +0.7 | +368.42 | 0 | 0 |
| 2026/01/29 | 113.5 | +0 | +0 | 280 | 3,169.95 | 45 | 16.09 | 510.05 | 16.09 | 510.65 | 16.11 | +0.6 | +133.33 | 0 | 0 |
| 2026/01/28 | 113.5 | -1.5 | -1.3 | 814 | 9,254.14 | 53 | 6.51 | 602.5 | 6.51 | 605.9 | 6.55 | +3.4 | +641.51 | 0 | 0 |
| 2026/01/27 | 115 | +0 | +0 | 213 | 2,462.07 | 22 | 10.32 | 254.3 | 10.33 | 254.5 | 10.34 | +0.2 | +90.91 | 0 | 0 |
| 2026/01/26 | 115 | +0 | +0 | 202 | 2,326.07 | 20 | 9.91 | 230.85 | 9.92 | 230.9 | 9.93 | +0.05 | +25 | 0 | 0 |
| 2026/01/23 | 115 | -1 | -0.86 | 248 | 2,855.7 | 19 | 7.67 | 218.75 | 7.66 | 219.4 | 7.68 | +0.65 | +342.11 | 0 | 0 |
| 2026/01/22 | 116 | -0.5 | -0.43 | 286 | 3,311.57 | 35 | 12.24 | 405.4 | 12.24 | 406 | 12.26 | +0.6 | +171.43 | 0 | 0 |
| 2026/01/21 | 116.5 | -1 | -0.85 | 252 | 2,925.36 | 47 | 18.68 | 546.35 | 18.68 | 547.3 | 18.71 | +0.95 | +202.13 | 0 | 0 |
| 2026/01/20 | 117.5 | +0.5 | +0.43 | 353 | 4,139.23 | 32 | 9.07 | 374.75 | 9.05 | 375.75 | 9.08 | +1 | +312.5 | 0 | 0 |
| 2026/01/19 | 117 | +0 | +0 | 306 | 3,585.1 | 49 | 16.01 | 573.65 | 16 | 574.35 | 16.02 | +0.7 | +142.86 | 0 | 0 |
| 2026/01/16 | 117 | +0.5 | +0.43 | 423 | 4,903.9 | 68 | 16.08 | 788.5 | 16.08 | 790.95 | 16.13 | +2.45 | +360.29 | 0 | 0 |
| 2026/01/15 | 116.5 | -0.5 | -0.43 | 202 | 2,353.68 | 30 | 14.87 | 349.5 | 14.85 | 351.45 | 14.93 | +1.95 | +650 | 0 | 0 |
| 2026/01/14 | 117 | +1.5 | +1.3 | 188 | 2,188.43 | 19 | 10.13 | 221.6 | 10.13 | 221.6 | 10.13 | +0 | +0 | 0 | 0 |
| 2026/01/13 | 115.5 | -0.5 | -0.43 | 157 | 1,812.67 | 15 | 9.57 | 173.25 | 9.56 | 173.95 | 9.6 | +0.7 | +466.67 | 0 | 0 |
| 2026/01/12 | 116 | -1 | -0.85 | 285 | 3,306.09 | 47 | 16.48 | 544.75 | 16.48 | 545.25 | 16.49 | +0.5 | +106.38 | 0 | 0 |
| 2026/01/09 | 117 | +1 | +0.86 | 232 | 2,703.44 | 73 | 31.4 | 850 | 31.44 | 848.15 | 31.37 | -1.85 | -253.42 | 0 | 0 |
| 2026/01/08 | 116 | +0.5 | +0.43 | 283 | 3,284.78 | 24 | 8.47 | 278.25 | 8.47 | 278.6 | 8.48 | +0.35 | +145.83 | 0 | 0 |
| 2026/01/07 | 115.5 | +0 | +0 | 221 | 2,557.35 | 24 | 10.85 | 277.3 | 10.84 | 278 | 10.87 | +0.7 | +291.67 | 0 | 0 |
| 2026/01/06 | 115.5 | -0.5 | -0.43 | 269 | 3,118.03 | 52 | 19.32 | 603.25 | 19.35 | 602.7 | 19.33 | -0.55 | -105.77 | 0 | 0 |
| 2026/01/05 | 116 | -0.5 | -0.43 | 298 | 3,455.35 | 47 | 15.78 | 545.7 | 15.79 | 546.4 | 15.81 | +0.7 | +148.94 | 0 | 0 |
| 2026/01/02 | 116.5 | -1 | -0.85 | 250 | 2,920.79 | 20 | 8 | 233.55 | 8 | 234.55 | 8.03 | +1 | +500 | 0 | 0 |
| 2025/12/31 | 117.5 | +1 | +0.86 | 139 | 1,622.72 | 8 | 5.77 | 93.6 | 5.77 | 93.8 | 5.78 | +0.2 | +250 | 0 | 0 |
| 2025/12/30 | 116.5 | -1 | -0.85 | 117 | 1,367.62 | 7 | 5.98 | 81.65 | 5.97 | 81.85 | 5.98 | +0.2 | +285.71 | 0 | 0 |
| 2025/12/29 | 117.5 | +1.5 | +1.29 | 204 | 2,390.31 | 16 | 7.83 | 186.5 | 7.8 | 187.65 | 7.85 | +1.15 | +718.75 | 0 | 0 |
| 2025/12/26 | 116 | -1 | -0.85 | 273 | 3,184.72 | 8 | 2.93 | 93.45 | 2.93 | 93.7 | 2.94 | +0.25 | +312.5 | -- | -- |
| 2025/12/19 | 117.5 | -1 | -0.84 | 372 | 4,389.96 | 64 | 17.21 | 755.3 | 17.21 | 756.7 | 17.24 | +1.4 | +218.75 | -- | -- |
| 2025/12/18 | 118.5 | -3 | -2.47 | 339 | 4,053.14 | 58 | 17.09 | 692.35 | 17.08 | 694.05 | 17.12 | +1.7 | +293.1 | -- | -- |
| 2025/12/17 | 121.5 | +2.5 | +2.1 | 552 | 6,692.7 | 114 | 20.64 | 1,377.55 | 20.58 | 1,383 | 20.66 | +5.45 | +478.07 | -- | -- |
| 2025/12/16 | 119 | -1 | -0.83 | 342 | 4,057.15 | 126 | 36.84 | 1,495.25 | 36.85 | 1,496.4 | 36.88 | +1.15 | +91.27 | -- | -- |
| 2025/12/15 | 120 | +1 | +0.84 | 254 | 3,041.91 | 34 | 13.36 | 405.4 | 13.33 | 406.5 | 13.36 | +1.1 | +323.53 | -- | -- |
| 2025/11/26 | 117.5 | +1 | +0.86 | 91 | 1,105.36 | 10 | 10.6 | 117 | 10.58 | 117.1 | 10.59 | +0.1 | +100 | -- | -- |
| 2025/11/25 | 116.5 | -1.5 | -1.27 | 114 | 1,331.52 | 3 | 2.63 | 35.1 | 2.64 | 35.05 | 2.63 | -0.05 | -166.67 | -- | -- |
| 2025/11/24 | 118 | +1.5 | +1.29 | 354 | 4,166.65 | 30 | 8.47 | 351.7 | 8.44 | 352.7 | 8.46 | +1 | +333.33 | -- | -- |
| 2025/11/21 | 116.5 | +0.5 | +0.43 | 245 | 2,843.04 | 27 | 11.04 | 313.15 | 11.01 | 314.15 | 11.05 | +1 | +370.37 | -- | -- |
| 2025/11/20 | 116 | +1 | +0.87 | 156 | 1,805.97 | 29 | 18.61 | 334.8 | 18.54 | 336.8 | 18.65 | +2 | +689.66 | -- | -- |
| 2025/11/19 | 115 | +0.5 | +0.44 | 138 | 1,584.17 | 35 | 25.4 | 403.3 | 25.46 | 402.55 | 25.41 | -0.75 | -214.29 | -- | -- |
| 2025/11/18 | 114.5 | -2 | -1.72 | 212 | 2,446.05 | 22 | 10.36 | 253.3 | 10.36 | 254 | 10.38 | +0.7 | +318.18 | -- | -- |
| 2025/11/17 | 116.5 | +0.5 | +0.43 | 111 | 1,295.54 | 16 | 14.4 | 186.5 | 14.4 | 187.15 | 14.45 | +0.65 | +406.25 | -- | -- |
| 2025/11/14 | 116 | -1.5 | -1.28 | 191 | 2,232.22 | 36 | 18.82 | 420.35 | 18.83 | 419.95 | 18.81 | -0.4 | -111.11 | -- | -- |
| 2025/11/13 | 117.5 | +1 | +0.86 | 330 | 3,882.52 | 24 | 7.26 | 281.15 | 7.24 | 281.75 | 7.26 | +0.6 | +250 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
