2851
34.9
TWD-0.10 (-0.29%)
2026.05.20收盤
中再保－現股當沖
中再保最新現股當沖狀況
整理中再保最新(2026/04/24) 當沖狀況。整體成交張數為157張，佔整體市場成交張數的16.93%。當日現股當沖之總損益為+4,900元、每張平均損益則為+31元。
開盤價
35.1
收盤價
34.9
當日範圍
34.75 - 35.35
成交張數
2,337
開盤價(昨)
34.45
收盤價(昨)
35
昨日範圍
34.35 - 35.25
成交張數(昨)
3,213
成交金額
8193.15萬
成交金額(昨)
1.12億
52週範圍
22.1 - 35
發行股數
8億
市值
279億
現股當沖－歷史逐日資訊
開盤價
35.1
收盤價
34.9
成交張數
2,337
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 30.05 | -0.1 | -0.33 | 927 | 2,786.45 | 157 | 16.93 | 471.8 | 16.93 | 472.29 | 16.95 | +0.49 | +31.21 | 0 | 0 |
| 2026/04/23 | 30.15 | -0.05 | -0.17 | 1,826 | 5,489.71 | 453 | 24.81 | 1,361.58 | 24.8 | 1,362.29 | 24.82 | +0.71 | +15.78 | 0 | 0 |
| 2026/04/22 | 30.2 | +0.35 | +1.17 | 1,352 | 4,065.03 | 166 | 12.28 | 496.97 | 12.23 | 499.39 | 12.29 | +2.42 | +145.78 | 0 | 0 |
| 2026/04/21 | 29.85 | +0.1 | +0.34 | 1,463 | 4,367.57 | 376 | 25.69 | 1,122.13 | 25.69 | 1,122.22 | 25.69 | +0.1 | +2.53 | 0 | 0 |
| 2026/04/20 | 29.75 | +0.2 | +0.68 | 1,660 | 4,917.99 | 401 | 24.16 | 1,187.45 | 24.15 | 1,187.81 | 24.15 | +0.36 | +8.98 | 0 | 0 |
| 2026/04/17 | 29.55 | -0.1 | -0.34 | 3,951 | 11,562.28 | 936 | 23.69 | 2,742.02 | 23.72 | 2,747.14 | 23.76 | +5.12 | +54.7 | 0 | 0 |
| 2026/04/16 | 29.65 | -1.65 | -5.27 | 9,166 | 27,198.49 | 1,290 | 14.07 | 3,827.21 | 14.07 | 3,846.97 | 14.14 | +19.77 | +153.22 | 0 | 0 |
| 2026/04/15 | 31.3 | -0.5 | -1.57 | 2,283 | 7,178.05 | 318 | 13.93 | 1,000.27 | 13.94 | 1,004.35 | 13.99 | +4.07 | +127.99 | 0 | 0 |
| 2026/04/14 | 31.8 | +0.25 | +0.79 | 1,605 | 5,096.46 | 248 | 15.45 | 786.9 | 15.44 | 788.05 | 15.46 | +1.15 | +46.17 | 0 | 0 |
| 2026/04/13 | 31.55 | +0.3 | +0.96 | 1,964 | 6,195.79 | 373 | 19 | 1,175.87 | 18.98 | 1,177.8 | 19.01 | +1.93 | +51.74 | 0 | 0 |
| 2026/04/10 | 31.25 | +0.25 | +0.81 | 1,556 | 4,850.68 | 171 | 10.99 | 532.22 | 10.97 | 532.66 | 10.98 | +0.45 | +26.02 | 0 | 0 |
| 2026/04/09 | 31 | -0.1 | -0.32 | 974 | 3,021.38 | 149 | 15.3 | 462.81 | 15.32 | 462.67 | 15.31 | -0.14 | -9.73 | 1 | 0.1 |
| 2026/04/08 | 31.1 | +0.4 | +1.3 | 1,815 | 5,637.58 | 127 | 7 | 394.25 | 6.99 | 394.18 | 6.99 | -0.07 | -5.12 | 0 | 0 |
| 2026/04/07 | 30.7 | +0.3 | +0.99 | 950 | 2,917.1 | 30 | 3.16 | 91.8 | 3.15 | 92.12 | 3.16 | +0.33 | +110 | 0 | 0 |
| 2026/04/02 | 30.4 | -0.45 | -1.46 | 1,619 | 4,946.48 | 243 | 15.01 | 743.62 | 15.03 | 743.48 | 15.03 | -0.14 | -5.76 | 0 | 0 |
| 2026/04/01 | 30.85 | +0.1 | +0.33 | 2,158 | 6,702.5 | 241 | 11.17 | 747.89 | 11.16 | 748.85 | 11.17 | +0.95 | +39.63 | 0 | 0 |
| 2026/03/31 | 30.75 | +0.05 | +0.16 | 1,621 | 4,979.87 | 300 | 18.5 | 919.4 | 18.46 | 920.78 | 18.49 | +1.38 | +46 | 0 | 0 |
| 2026/03/30 | 30.7 | -0.25 | -0.81 | 1,145 | 3,527.31 | 180 | 15.73 | 554.26 | 15.71 | 555.79 | 15.76 | +1.53 | +85 | 0 | 0 |
| 2026/03/27 | 30.95 | +0.3 | +0.98 | 2,111 | 6,516.21 | 190 | 9 | 583.05 | 8.95 | 587.33 | 9.01 | +4.28 | +225.26 | 0 | 0 |
| 2026/03/26 | 30.65 | -0.95 | -3.01 | 3,793 | 11,758.97 | 453 | 11.94 | 1,405.59 | 11.95 | 1,401.73 | 11.92 | -3.85 | -85.1 | 0 | 0 |
| 2026/03/25 | 31.6 | +1.05 | +3.44 | 4,309 | 13,452.57 | 294 | 6.82 | 915.28 | 6.8 | 924.54 | 6.87 | +9.26 | +314.8 | 0 | 0 |
| 2026/03/24 | 30.55 | +0.05 | +0.16 | 2,323 | 7,111.12 | 322 | 13.86 | 985.45 | 13.86 | 986.07 | 13.87 | +0.62 | +19.41 | 0 | 0 |
| 2026/03/23 | 30.5 | +0 | +0 | 2,538 | 7,680.86 | 175 | 6.9 | 526.09 | 6.85 | 530.38 | 6.91 | +4.29 | +245.43 | 0 | 0 |
| 2026/03/20 | 30.5 | +0.15 | +0.49 | 1,384 | 4,217.19 | 116 | 8.38 | 353.11 | 8.37 | 353.49 | 8.38 | +0.38 | +32.76 | 0 | 0 |
| 2026/03/19 | 30.35 | -0.2 | -0.65 | 2,163 | 6,570.22 | 298 | 13.78 | 904.78 | 13.77 | 904.69 | 13.77 | -0.1 | -3.19 | 0 | 0 |
| 2026/03/18 | 30.55 | +0.8 | +2.69 | 4,022 | 12,164.22 | 210 | 5.22 | 632.63 | 5.2 | 636.48 | 5.23 | +3.85 | +183.33 | 0 | 0 |
| 2026/03/17 | 29.75 | +0.45 | +1.54 | 1,927 | 5,712.27 | 211 | 10.95 | 625.18 | 10.94 | 625.82 | 10.96 | +0.64 | +30.09 | 0 | 0 |
| 2026/03/16 | 29.3 | +0.4 | +1.38 | 2,456 | 7,141.81 | 178 | 7.25 | 515.79 | 7.22 | 518.18 | 7.26 | +2.4 | +134.55 | 0 | 0 |
| 2026/03/13 | 28.9 | +0.05 | +0.17 | 1,721 | 4,976.44 | 213 | 12.38 | 614.7 | 12.35 | 615.38 | 12.37 | +0.68 | +31.69 | 0 | 0 |
| 2026/03/12 | 28.85 | -0.2 | -0.69 | 2,117 | 6,126.76 | 425 | 20.08 | 1,229.61 | 20.07 | 1,228.78 | 20.06 | -0.82 | -19.41 | 0 | 0 |
| 2026/03/11 | 29.05 | +2.15 | +7.99 | 7,266 | 20,952.17 | 765 | 10.53 | 2,177.49 | 10.39 | 2,203.83 | 10.52 | +26.34 | +344.38 | 0 | 0 |
| 2026/03/10 | 26.9 | +0.35 | +1.32 | 757 | 2,030.29 | 123 | 16.25 | 329.81 | 16.24 | 329.87 | 16.25 | +0.06 | +4.88 | 0 | 0 |
| 2026/03/09 | 26.55 | -0.65 | -2.39 | 1,348 | 3,587.56 | 144 | 10.68 | 383.56 | 10.69 | 383.53 | 10.69 | -0.03 | -2.08 | 0 | 0 |
| 2026/03/06 | 27.2 | -0.15 | -0.55 | 427 | 1,161.74 | 89 | 20.86 | 242.47 | 20.87 | 242.43 | 20.87 | -0.04 | -5.06 | 0 | 0 |
| 2026/03/05 | 27.35 | +0.6 | +2.24 | 1,119 | 3,045.56 | 136 | 12.15 | 369.33 | 12.13 | 369.42 | 12.13 | +0.09 | +6.25 | 0 | 0 |
| 2026/03/04 | 26.75 | -0.8 | -2.9 | 2,148 | 5,789.53 | 386 | 17.97 | 1,039.41 | 17.95 | 1,044.45 | 18.04 | +5.04 | +130.7 | 0 | 0 |
| 2026/03/03 | 27.55 | +0.1 | +0.36 | 1,050 | 2,877.8 | 161 | 15.33 | 440.99 | 15.32 | 441.19 | 15.33 | +0.2 | +12.73 | 0 | 0 |
| 2026/03/02 | 27.45 | -0.2 | -0.72 | 1,026 | 2,816.79 | 106 | 10.33 | 291 | 10.33 | 291.24 | 10.34 | +0.23 | +21.7 | 0 | 0 |
| 2026/02/26 | 27.65 | +0.05 | +0.18 | 721 | 1,997.4 | 85 | 11.79 | 235.31 | 11.78 | 235.35 | 11.78 | +0.04 | +4.12 | 0 | 0 |
| 2026/02/25 | 27.6 | -0.2 | -0.72 | 1,313 | 3,622.92 | 172 | 13.1 | 474.2 | 13.09 | 475.22 | 13.12 | +1.01 | +59.01 | 0 | 0 |
| 2026/02/24 | 27.8 | +0.15 | +0.54 | 1,255 | 3,499.49 | 152 | 12.11 | 423.45 | 12.1 | 424.36 | 12.13 | +0.91 | +59.54 | 0 | 0 |
| 2026/02/23 | 27.65 | +0.2 | +0.73 | 2,183 | 6,044.91 | 425 | 19.47 | 1,174.97 | 19.44 | 1,177.79 | 19.48 | +2.81 | +66.24 | 0 | 0 |
| 2026/02/11 | 27.45 | +0.05 | +0.18 | 1,256 | 3,444.31 | 119 | 9.47 | 325.65 | 9.45 | 325.47 | 9.45 | -0.18 | -15.55 | 0 | 0 |
| 2026/02/10 | 27.4 | +0.15 | +0.55 | 1,063 | 2,903.55 | 146 | 13.73 | 398.17 | 13.71 | 398.55 | 13.73 | +0.38 | +26.03 | 0 | 0 |
| 2026/02/09 | 27.25 | +0.25 | +0.93 | 986 | 2,683.08 | 15 | 1.52 | 40.77 | 1.52 | 40.81 | 1.52 | +0.04 | +30 | 0 | 0 |
| 2026/02/06 | 27 | -0.2 | -0.74 | 960 | 2,588.35 | 178 | 18.54 | 478.77 | 18.5 | 481.19 | 18.59 | +2.42 | +135.67 | 0 | 0 |
| 2026/02/05 | 27.2 | +0.2 | +0.74 | 1,779 | 4,842.98 | 138 | 7.76 | 373.92 | 7.72 | 375.54 | 7.75 | +1.62 | +117.39 | 1 | 0.06 |
| 2026/02/04 | 27 | +0.35 | +1.31 | 665 | 1,788.76 | 76 | 11.43 | 204.14 | 11.41 | 204.29 | 11.42 | +0.15 | +19.74 | 0 | 0 |
| 2026/02/03 | 26.65 | -0.1 | -0.37 | 781 | 2,084.43 | 123 | 15.75 | 327.94 | 15.73 | 328.71 | 15.77 | +0.77 | +62.2 | 0 | 0 |
| 2026/02/02 | 26.75 | +0.15 | +0.56 | 1,164 | 3,090.97 | 279 | 23.98 | 740.51 | 23.96 | 742.16 | 24.01 | +1.65 | +58.96 | 0 | 0 |
| 2026/01/30 | 26.6 | -0.15 | -0.56 | 642 | 1,713.81 | 67 | 10.43 | 178.79 | 10.43 | 178.85 | 10.44 | +0.06 | +8.96 | 0 | 0 |
| 2026/01/29 | 26.75 | +0.15 | +0.56 | 687 | 1,829.57 | 65 | 9.46 | 172.66 | 9.44 | 173.08 | 9.46 | +0.41 | +63.85 | 0 | 0 |
| 2026/01/28 | 26.6 | -0.35 | -1.3 | 1,716 | 4,575.27 | 72 | 4.2 | 192 | 4.2 | 192.9 | 4.22 | +0.9 | +125 | 0 | 0 |
| 2026/01/27 | 26.95 | +0 | +0 | 577 | 1,557.28 | 60 | 10.4 | 161.97 | 10.4 | 161.71 | 10.38 | -0.26 | -42.5 | 0 | 0 |
| 2026/01/26 | 26.95 | +0.05 | +0.19 | 441 | 1,188.19 | 45 | 10.19 | 121.11 | 10.19 | 121.17 | 10.2 | +0.07 | +14.44 | 0 | 0 |
| 2026/01/23 | 26.9 | -0.25 | -0.92 | 894 | 2,405.01 | 30 | 3.36 | 80.71 | 3.36 | 80.95 | 3.37 | +0.24 | +80 | 0 | 0 |
| 2026/01/22 | 27.15 | +0.2 | +0.74 | 609 | 1,648.06 | 72 | 11.82 | 194.9 | 11.83 | 194.96 | 11.83 | +0.06 | +8.33 | 0 | 0 |
| 2026/01/21 | 26.95 | -0.1 | -0.37 | 1,016 | 2,733.3 | 214 | 21.07 | 576.25 | 21.08 | 575.65 | 21.06 | -0.6 | -28.04 | 0 | 0 |
| 2026/01/20 | 27.05 | -0.35 | -1.28 | 982 | 2,665.52 | 250 | 25.47 | 678.53 | 25.46 | 680 | 25.51 | +1.47 | +58.6 | 0 | 0 |
| 2026/01/19 | 27.4 | +0.45 | +1.67 | 1,596 | 4,353.16 | 172 | 10.78 | 466.8 | 10.72 | 469.26 | 10.78 | +2.46 | +143.31 | 0 | 0 |
| 2026/01/16 | 26.95 | -0.3 | -1.1 | 1,246 | 3,375.11 | 156 | 12.52 | 422.68 | 12.52 | 423.2 | 12.54 | +0.52 | +33.33 | 0 | 0 |
| 2026/01/15 | 27.25 | +0.05 | +0.18 | 1,067 | 2,907.26 | 71 | 6.66 | 193.16 | 6.64 | 193.4 | 6.65 | +0.23 | +33.1 | 0 | 0 |
| 2026/01/14 | 27.2 | +0 | +0 | 959 | 2,616.14 | 199 | 20.74 | 542.91 | 20.75 | 543.45 | 20.77 | +0.54 | +26.88 | 0 | 0 |
| 2026/01/13 | 27.2 | +0.4 | +1.49 | 2,640 | 7,169.73 | 183 | 6.93 | 495.98 | 6.92 | 496.95 | 6.93 | +0.97 | +53.28 | 0 | 0 |
| 2026/01/12 | 26.8 | +0.2 | +0.75 | 962 | 2,562.73 | 142 | 14.77 | 377.93 | 14.75 | 378.2 | 14.76 | +0.28 | +19.37 | 0 | 0 |
| 2026/01/09 | 26.6 | +0 | +0 | 1,094 | 2,920.79 | 166 | 15.18 | 443.31 | 15.18 | 442.56 | 15.15 | -0.76 | -45.48 | 0 | 0 |
| 2026/01/08 | 26.6 | +0.1 | +0.38 | 1,645 | 4,381.36 | 149 | 9.06 | 395.7 | 9.03 | 395.82 | 9.03 | +0.12 | +8.39 | 2 | 0.12 |
| 2026/01/07 | 26.5 | +0.1 | +0.38 | 930 | 2,464.44 | 160 | 17.2 | 423.71 | 17.19 | 423.26 | 17.17 | -0.45 | -28.12 | 0 | 0 |
| 2026/01/06 | 26.4 | -0.1 | -0.38 | 647 | 1,709.63 | 54 | 8.35 | 142.77 | 8.35 | 142.75 | 8.35 | -0.01 | -2.78 | 0 | 0 |
| 2026/01/05 | 26.5 | +0.25 | +0.95 | 1,087 | 2,861.49 | 136 | 12.51 | 356.6 | 12.46 | 357.62 | 12.5 | +1.02 | +75 | 0 | 0 |
| 2026/01/02 | 26.25 | +0 | +0 | 505 | 1,328.14 | 68 | 13.47 | 179.03 | 13.48 | 179.01 | 13.48 | -0.01 | -2.21 | 0 | 0 |
| 2025/12/31 | 26.25 | +0 | +0 | 494 | 1,297.15 | 84 | 17.01 | 221.02 | 17.04 | 220.74 | 17.02 | -0.28 | -33.33 | 2 | 0.4 |
| 2025/12/30 | 26.25 | -0.35 | -1.32 | 866 | 2,278.12 | 42 | 4.85 | 110.7 | 4.86 | 110.83 | 4.86 | +0.12 | +28.57 | 0 | 0 |
| 2025/12/29 | 26.6 | +0.4 | +1.53 | 2,122 | 5,631.63 | 162 | 7.63 | 427.39 | 7.59 | 429.79 | 7.63 | +2.4 | +148.15 | 0 | 0 |
| 2025/12/26 | 26.2 | +0.1 | +0.38 | 697 | 1,822.51 | 132 | 18.93 | 344.95 | 18.93 | 344.15 | 18.88 | -0.81 | -60.98 | -- | -- |
| 2025/12/19 | 26.2 | +0 | +0 | 911 | 2,380.49 | 185 | 20.31 | 483.86 | 20.33 | 484.13 | 20.34 | +0.28 | +14.86 | -- | -- |
| 2025/12/18 | 26.2 | -0.25 | -0.95 | 759 | 1,999.92 | 190 | 25.04 | 500.49 | 25.03 | 500.27 | 25.01 | -0.21 | -11.32 | -- | -- |
| 2025/12/17 | 26.45 | +0.4 | +1.54 | 1,240 | 3,259.44 | 208 | 16.77 | 545.51 | 16.74 | 546.56 | 16.77 | +1.04 | +50.24 | -- | -- |
| 2025/12/16 | 26.05 | +0 | +0 | 1,518 | 3,933.78 | 154 | 10.15 | 398.93 | 10.14 | 400 | 10.17 | +1.06 | +69.16 | -- | -- |
| 2025/12/15 | 26.05 | +0 | +0 | 502 | 1,307.69 | 22 | 4.38 | 57.16 | 4.37 | 57.34 | 4.38 | +0.18 | +81.82 | -- | -- |
| 2025/11/26 | 26.4 | +0.05 | +0.19 | 960 | 2,571.39 | 79 | 8.12 | 208.75 | 8.12 | 208.74 | 8.12 | -0.01 | -1.27 | -- | -- |
| 2025/11/25 | 26.35 | -0.1 | -0.38 | 1,017 | 2,668.95 | 136 | 13.38 | 357.05 | 13.38 | 357.02 | 13.38 | -0.02 | -1.47 | -- | -- |
| 2025/11/24 | 26.45 | +0.65 | +2.52 | 3,025 | 7,932.47 | 702 | 23.21 | 1,829.62 | 23.07 | 1,848.4 | 23.3 | +18.78 | +267.52 | -- | -- |
| 2025/11/21 | 25.8 | -0.1 | -0.39 | 1,156 | 2,970.97 | 117 | 10.12 | 300.26 | 10.11 | 301.24 | 10.14 | +0.98 | +83.76 | -- | -- |
| 2025/11/20 | 25.9 | +0.25 | +0.97 | 674 | 1,741.2 | 98 | 14.55 | 253.21 | 14.54 | 253.5 | 14.56 | +0.29 | +30.1 | -- | -- |
| 2025/11/19 | 25.65 | -0.15 | -0.58 | 1,016 | 2,598.47 | 102 | 10.04 | 261.06 | 10.05 | 260.75 | 10.03 | -0.3 | -29.9 | -- | -- |
| 2025/11/18 | 25.8 | -0.2 | -0.77 | 1,409 | 3,634.2 | 283 | 20.09 | 730.87 | 20.11 | 731.17 | 20.12 | +0.3 | +10.6 | -- | -- |
| 2025/11/17 | 26 | -0.5 | -1.89 | 1,898 | 4,933.01 | 241 | 12.7 | 626.51 | 12.7 | 627.1 | 12.71 | +0.58 | +24.07 | -- | -- |
| 2025/11/14 | 26.5 | +0.3 | +1.15 | 2,758 | 7,280.63 | 349 | 12.66 | 919.01 | 12.62 | 921.9 | 12.66 | +2.89 | +82.81 | -- | -- |
| 2025/11/13 | 26.2 | +0.2 | +0.77 | 3,064 | 8,015.78 | 181 | 5.91 | 472.34 | 5.89 | 473.09 | 5.9 | +0.75 | +41.44 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
