統一證－法人買賣

法人買賣

統一證最新法人買賣狀況

整理統一證最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進639張、佔全市場比重的31.28%；其中外資買進609張、佔全市場比重的29.81%；自營商買進0張、佔全市場比重的0%；投信買進30張、佔全市場比重的1.47%。

賣出部分三大法人合計賣出984張、佔全市場比重的48.16%；其中外資賣出984張、佔全市場比重的48.16%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對統一證持股淨買入(+)/淨賣出(-)張數為-345張，均價為NT$44.35元。

開盤價

44.4

收盤價

當日範圍

43.9 - 45

成交張數

2,660

開盤價(昨)

44.05

收盤價(昨)

44.2

昨日範圍

44.05 - 44.95

成交張數(昨)

2,043

成交金額

1.18億

成交金額(昨)

9059.83萬

52週範圍

18.9 - 59.1

發行股數

16億

市值

721億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

44.4

收盤價

成交張數

2,660

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	609	984	-375	買→連5賣
	金額(元)	2700.7萬	4363.6萬	-1663萬
	均價(元)	44.35	44.35	44.35
	佔成交比重(%)	29.8%	48.2%	不適用
投信	張數	30	0	+30	賣→連2買
	金額(元)	133.0萬	0	+133萬
	均價(元)	44.35	44.35	44.35
	佔成交比重(%)	1.5%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	44.35	44.35	44.35
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	639	984	-345	連2買→連4賣
	金額(元)	2833.7萬	4363.6萬	-1530萬
	均價(元)	44.35	44.35	44.35
	佔成交比重(%)	31.3%	48.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

44.4

收盤價

成交張數

2,660

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	44.2	-0.45	-1.01	2,043	609	984	-375	122,252	+7.63	30	0	+30	0	0	+0	639	984	-345
2026/07/23	44.65	+0.15	+0.34	2,252	455	1,299	-844	122,424	+7.64	300	0	+300	0	0	+0	755	1,299	-544
2026/07/22	44.5	+0.85	+1.95	4,619	1,373	2,174	-801	123,764	+7.73	19	26	-7	0	0	+0	1,392	2,200	-808
2026/07/21	43.65	+0.7	+1.63	3,551	1,125	1,917	-792	124,461	+7.77	0	0	+0	0	0	+0	1,125	1,917	-792
2026/07/20	42.95	-1.2	-2.72	8,820	3,618	3,730	-112	124,915	+7.8	1,748	3	+1,745	0	0	+0	5,366	3,733	+1,633
2026/07/17	44.15	-2.2	-4.75	7,363	2,620	2,231	+389	124,782	+7.79	469	26	+443	0	0	+0	3,089	2,257	+832
2026/07/16	46.35	-0.55	-1.17	3,250	1,353	1,634	-281	124,253	+7.76	20	6	+14	0	0	+0	1,373	1,640	-267
2026/07/15	46.9	+0.25	+0.54	4,333	1,571	2,323	-752	124,522	+7.78	5	34	-29	0	0	+0	1,576	2,357	-781
2026/07/14	46.65	-3	-6.04	11,516	2,960	5,067	-2,107	124,761	+7.79	459	7	+452	0	0	+0	3,419	5,074	-1,655
2026/07/13	49.65	-0.75	-1.49	5,029	954	3,025	-2,071	126,650	+7.91	413	3	+410	0	0	+0	1,367	3,028	-1,661
2026/07/09	50.4	+0	+0	3,685	1,338	1,557	-219	127,998	+7.99	379	18	+361	0	0	+0	1,717	1,575	+142
2026/07/08	50.4	-0.7	-1.37	5,496	1,272	3,868	-2,596	127,743	+7.98	352	0	+352	0	0	+0	1,624	3,868	-2,244
2026/07/07	51.1	-1.1	-2.11	11,250	4,981	3,136	+1,845	129,882	+8.11	279	8	+271	0	0	+0	5,260	3,144	+2,116
2026/07/06	52.2	+0.3	+0.58	7,081	3,402	1,884	+1,518	130,385	+8.14	415	65	+350	0	0	+0	3,817	1,949	+1,868
2026/07/03	51.9	+2.15	+4.32	8,447	5,815	2,154	+3,661	127,974	+7.99	810	10	+800	0	0	+0	6,625	2,164	+4,461
2026/07/02	49.75	-0.55	-1.09	5,057	793	3,244	-2,451	123,865	+7.73	396	10	+386	0	0	+0	1,189	3,254	-2,065
2026/07/01	50.3	+0.3	+0.6	5,817	1,707	2,078	-371	125,561	+7.84	699	5	+694	0	0	+0	2,406	2,083	+323
2026/06/30	50	-0.3	-0.6	5,933	1,273	4,225	-2,952	124,792	+7.79	10	5	+5	0	0	+0	1,283	4,230	-2,947
2026/06/29	50.3	+0.3	+0.6	7,183	2,895	3,842	-947	127,309	+7.95	5	7	-2	0	0	+0	2,900	3,849	-949
2026/06/26	50	-0.4	-0.79	12,138	6,012	3,975	+2,037	126,537	+7.9	13	0	+13	0	0	+0	6,025	3,975	+2,050
2026/06/25	50.4	+1.25	+2.54	6,675	4,683	2,295	+2,388	123,475	+7.71	9	0	+9	0	0	+0	4,692	2,295	+2,397
2026/06/24	49.15	-1.45	-2.87	10,616	2,480	4,537	-2,057	119,028	+7.43	9	15	-6	0	0	+0	2,489	4,552	-2,063
2026/06/23	50.6	+0	+1.42	12,710	4,327	5,081	-754	121,787	+7.6	18	19	-1	0	0	+0	4,345	5,100	-755
2026/06/22	52	-0.2	-0.38	17,358	2,110	9,837	-7,727	123,176	+7.69	75	6	+69	0	0	+0	2,185	9,843	-7,658
2026/06/18	52.2	+0.6	+1.16	8,963	4,639	3,738	+901	129,576	+8.09	1	15	-14	0	0	+0	4,640	3,753	+887
2026/06/17	51.6	-1	-1.9	11,557	1,899	8,806	-6,907	130,116	+8.13	0	22	-22	0	0	+0	1,899	8,828	-6,929
2026/06/16	52.6	+1.2	+2.33	9,952	3,538	4,270	-732	134,959	+8.43	600	5	+595	0	0	+0	4,138	4,275	-137
2026/06/15	51.4	+0.9	+1.78	10,983	3,763	5,387	-1,624	136,015	+8.49	348	38	+310	0	0	+0	4,111	5,425	-1,314
2026/06/12	50.5	-0.4	-0.79	11,060	2,211	6,240	-4,029	138,092	+8.62	0	17	-17	0	0	+0	2,211	6,257	-4,046
2026/06/11	50.9	-0.4	-0.78	20,256	4,533	11,470	-6,937	143,160	+8.94	7,702	0	+7,702	0	0	+0	12,235	11,470	+765
2026/06/10	51.3	-2.7	-5	24,955	3,496	13,226	-9,730	148,123	+9.25	8,830	10	+8,820	0	0	+0	12,326	13,236	-910
2026/06/09	54	+0.8	+1.5	27,833	4,704	13,144	-8,440	156,141	+9.75	8,810	15	+8,795	0	0	+0	13,514	13,159	+355
2026/06/08	53.2	-5.9	-9.98	34,351	3,685	20,258	-16,573	164,660	+10.28	8,810	34	+8,776	0	0	+0	12,495	20,292	-7,797
2026/06/05	59.1	+3.6	+6.49	40,684	7,927	20,536	-12,609	180,107	+11.25	9,530	81	+9,449	0	0	+0	17,457	20,617	-3,160
2026/06/04	55.5	+1.2	+2.21	48,881	7,042	24,025	-16,983	192,302	+12.01	17,315	38	+17,277	0	0	+0	24,357	24,063	+294
2026/06/03	54.3	+4.85	+9.81	16,513	3,009	6,974	-3,965	208,388	+13.01	1,745	39	+1,706	0	0	+0	4,754	7,013	-2,259
2026/06/02	49.45	+1.25	+2.59	21,036	4,448	13,112	-8,664	212,093	+13.24	9,530	186	+9,344	0	0	+0	13,978	13,298	+680
2026/06/01	48.2	+0.7	+1.47	11,286	3,008	4,634	-1,626	220,745	+13.78	0	432	-432	0	0	+0	3,008	5,066	-2,058
2026/05/29	47.5	+2.4	+5.32	11,633	6,740	4,501	+2,239	222,777	+13.91	0	25	-25	0	0	+0	6,740	4,526	+2,214
2026/05/28	45.1	+0.2	+0.45	13,693	2,909	5,464	-2,555	220,573	+13.77	26	10	+16	0	0	+0	2,935	5,474	-2,539
2026/05/27	44.9	+2.9	+6.9	16,295	8,331	2,322	+6,009	222,425	+13.89	12	37	-25	0	0	+0	8,343	2,359	+5,984
2026/05/26	42	-0.05	-0.12	7,454	3,403	2,753	+650	216,455	+13.52	0	13	-13	0	0	+0	3,403	2,766	+637
2026/05/25	42.05	+1.3	+3.19	7,155	2,947	2,752	+195	215,936	+13.48	87	15	+72	0	0	+0	3,034	2,767	+267
2026/05/22	40.75	+0.55	+1.37	5,524	1,340	2,302	-962	215,506	+13.46	4	35	-31	0	0	+0	1,344	2,337	-993
2026/05/21	40.2	+1	+2.55	6,288	3,392	1,639	+1,753	216,518	+13.52	9	11	-2	0	0	+0	3,401	1,650	+1,751
2026/05/20	39.2	-0.15	-0.38	3,346	1,586	2,088	-502	214,947	+13.42	9	29	-20	0	0	+0	1,595	2,117	-522
2026/05/19	39.35	-0.45	-1.13	4,906	1,952	2,902	-950	215,424	+13.45	15	67	-52	0	0	+0	1,967	2,969	-1,002
2026/05/18	39.8	-1	-2.45	8,163	2,909	5,464	-2,555	216,165	+13.5	26	10	+16	0	0	+0	2,935	5,474	-2,539
2026/05/15	40.8	+0.65	+1.62	8,723	4,961	2,417	+2,544	219,526	+13.71	562	14	+548	0	0	+0	5,523	2,431	+3,092
2026/05/14	40.15	-1.5	-3.6	11,654	2,289	6,794	-4,505	216,989	+13.55	1	54	-53	0	0	+0	2,290	6,848	-4,558
2026/05/13	41.65	-0.15	-0.36	5,342	1,986	2,081	-95	221,842	+13.85	0	15	-15	0	0	+0	1,986	2,096	-110
2026/05/12	41.8	-1.9	-4.35	17,565	3,964	10,515	-6,551	221,887	+13.86	479	40	+439	0	0	+0	4,443	10,555	-6,112
2026/05/11	43.7	+3.7	+9.25	20,967	9,436	4,255	+5,181	229,006	+14.3	41	31	+10	0	0	+0	9,477	4,286	+5,191
2026/05/08	40	+0.3	+0.76	11,857	3,912	4,892	-980	223,880	+13.98	13	24	-11	0	0	+0	3,925	4,916	-991
2026/05/07	39.7	+0.7	+1.79	10,161	3,912	3,977	-65	224,831	+14.04	2	46	-44	0	0	+0	3,914	4,023	-109
2026/05/06	39	-0.1	-0.26	12,415	3,342	4,967	-1,625	224,763	+14.04	11	18	-7	0	0	+0	3,353	4,985	-1,632
2026/05/05	39.1	+1.55	+4.13	12,657	3,310	4,997	-1,687	226,133	+14.12	663	0	+663	0	0	+0	3,973	4,997	-1,024
2026/05/04	37.55	+1.95	+5.48	10,984	3,870	2,677	+1,193	227,654	+14.22	625	1	+624	0	0	+0	4,495	2,678	+1,817
2026/04/30	35.6	+0.5	+1.42	7,590	2,659	2,959	-300	226,731	+14.16	597	0	+597	0	0	+0	3,256	2,959	+297
2026/04/29	35.1	-0.4	-1.13	3,785	1,238	1,228	+10	226,920	+14.17	0	2	-2	0	0	+0	1,238	1,230	+8
2026/04/28	35.5	-0.2	-0.56	4,516	1,774	1,419	+355	226,709	+14.16	0	4	-4	0	0	+0	1,774	1,423	+351
2026/04/27	35.7	+0.45	+1.28	9,714	3,174	2,416	+758	226,070	+14.12	0	32	-32	0	0	+0	3,174	2,448	+726
2026/04/24	35.25	+1.25	+3.68	16,783	5,885	3,851	+2,034	224,780	+14.04	0	22	-22	0	0	+0	5,885	3,873	+2,012
2026/04/23	34	+0.35	+1.04	9,883	5,502	2,287	+3,215	222,402	+13.89	2	0	+2	0	0	+0	5,504	2,287	+3,217
2026/04/22	33.65	+0.2	+0.6	4,265	2,543	1,123	+1,420	219,243	+13.69	423	10	+413	0	0	+0	2,966	1,133	+1,833
2026/04/21	33.45	+0.45	+1.36	3,889	2,032	720	+1,312	218,282	+13.63	642	4	+638	0	0	+0	2,674	724	+1,950
2026/04/20	33	+0.55	+1.69	5,212	3,732	519	+3,213	217,324	+13.57	217	494	-277	0	0	+0	3,949	1,013	+2,936
2026/04/17	32.45	-1.05	-3.13	4,708	1,581	3,102	-1,521	214,288	+13.38	14	42	-28	0	0	+0	1,595	3,144	-1,549
2026/04/16	33.5	+0.65	+1.98	9,167	3,949	2,032	+1,917	215,641	+13.47	15	10	+5	0	0	+0	3,964	2,042	+1,922
2026/04/15	32.85	+1.2	+3.79	8,531	4,971	1,888	+3,083	213,587	+13.34	16	17	-1	0	0	+0	4,987	1,905	+3,082
2026/04/14	31.65	+0.65	+2.1	5,860	4,259	2,104	+2,155	210,775	+13.16	16	18	-2	0	0	+0	4,275	2,122	+2,153
2026/04/13	31	-0.65	-2.05	5,708	2,234	3,246	-1,012	208,971	+13.05	7	776	-769	0	0	+0	2,241	4,022	-1,781
2026/04/10	31.65	+0.25	+0.8	3,207	1,783	1,131	+652	210,299	+13.13	10	58	-48	0	0	+0	1,793	1,189	+604
2026/04/09	31.4	-1.7	-5.14	12,816	3,307	8,002	-4,695	209,398	+13.08	12	9	+3	0	0	+0	3,319	8,011	-4,692
2026/04/08	33.1	+0.75	+2.32	6,479	3,777	1,799	+1,978	213,063	+13.3	15	0	+15	0	0	+0	3,792	1,799	+1,993
2026/04/07	32.35	+0.4	+1.25	3,284	2,538	840	+1,698	210,874	+13.17	15	6	+9	0	0	+0	2,553	846	+1,707
2026/04/02	31.95	-0.6	-1.84	3,192	821	2,269	-1,448	209,339	+13.07	3	2	+1	0	0	+0	824	2,271	-1,447
2026/04/01	32.55	+0.7	+2.2	3,448	2,012	940	+1,072	210,952	+13.17	13	0	+13	0	0	+0	2,025	940	+1,085
2026/03/31	31.85	+0.05	+0.16	5,625	3,025	2,444	+581	209,835	+13.1	0	0	+0	0	0	+0	3,025	2,444	+581
2026/03/30	31.8	-1.1	-3.34	4,951	1,665	2,937	-1,272	209,142	+13.06	0	8	-8	0	0	+0	1,665	2,945	-1,280
2026/03/27	32.9	+0.45	+1.39	4,672	3,130	934	+2,196	210,158	+13.12	4	0	+4	0	0	+0	3,134	934	+2,200
2026/03/26	32.45	+0.25	+0.78	3,659	2,355	809	+1,546	207,992	+12.99	0	9	-9	0	0	+0	2,355	818	+1,537
2026/03/25	32.2	+1.2	+3.87	5,200	2,926	825	+2,101	206,467	+12.89	0	0	+0	0	0	+0	2,926	825	+2,101
2026/03/24	31	-0.35	-1.12	4,704	1,355	2,699	-1,344	204,341	+12.76	0	1	-1	0	0	+0	1,355	2,700	-1,345
2026/03/23	31.35	-1	-3.09	5,773	2,608	1,264	+1,344	205,675	+12.84	0	4	-4	0	0	+0	2,608	1,268	+1,340
2026/03/20	32.35	-0.55	-1.67	4,797	1,765	1,971	-206	204,291	+12.76	11	1	+10	0	0	+0	1,776	1,972	-196
2026/03/19	32.9	-1	-2.95	6,505	2,452	3,276	-824	204,497	+12.77	0	2	-2	0	0	+0	2,452	3,278	-826
2026/03/18	33.9	+1.7	+5.28	14,637	9,249	2,349	+6,900	205,245	+12.82	0	6	-6	0	0	+0	9,249	2,355	+6,894
2026/03/17	32.2	+1.45	+4.72	12,236	6,810	2,665	+4,145	198,385	+12.39	2,626	5	+2,621	0	0	+0	9,436	2,670	+6,766
2026/03/16	30.75	+0.5	+1.65	5,462	3,316	2,200	+1,116	194,239	+12.13	5	2	+3	0	0	+0	3,321	2,202	+1,119

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務