統一證－法人買賣

法人買賣

統一證最新法人買賣狀況

整理統一證最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進2,538張、佔全市場比重的68.34%；其中外資買進1,409張、佔全市場比重的37.94%；自營商買進0張、佔全市場比重的0%；投信買進1,129張、佔全市場比重的30.4%。

賣出部分三大法人合計賣出1,003張、佔全市場比重的27.01%；其中外資賣出1,003張、佔全市場比重的27.01%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對統一證持股淨買入(+)/淨賣出(-)張數為+1,535張，均價為NT$51.28元。

開盤價

收盤價

51.9

當日範圍

50.5 - 52

成交張數

3,714

開盤價(昨)

51.4

收盤價(昨)

51.7

昨日範圍

51.4 - 52

成交張數(昨)

3,910

成交金額

1.90億

成交金額(昨)

2.02億

52週範圍

22.3 - 59.1

發行股數

16億

市值

831億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

收盤價

51.9

成交張數

3,714

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	1,409	1,003	+406	連3賣→買
	金額(元)	7225.7萬	5143.6萬	+2082萬
	均價(元)	51.28	51.28	51.28
	佔成交比重(%)	37.9%	27.0%	不適用
投信	張數	1,129	0	+1,129	賣→連4買
	金額(元)	5789.8萬	0	+5790萬
	均價(元)	51.28	51.28	51.28
	佔成交比重(%)	30.4%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	51.28	51.28	51.28
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	2,538	1,003	+1,535	賣→連5買
	金額(元)	1.3億	5143.6萬	+7872萬
	均價(元)	51.28	51.28	51.28
	佔成交比重(%)	68.3%	27.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

收盤價

51.9

成交張數

3,714

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	51.9	+0.2	+0.39	3,714	1,409	1,003	+406	110,502	+6.9	1,129	0	+1,129	0	0	+0	2,538	1,003	+1,535
2026/09/10	51.7	-0.4	-0.77	3,910	1,163	2,227	-1,064	110,410	+6.89	1,304	1	+1,303	0	0	+0	2,467	2,228	+239
2026/09/09	52.1	-0.1	-0.19	5,488	1,126	3,171	-2,045	111,557	+6.97	2,273	44	+2,229	0	0	+0	3,399	3,215	+184
2026/09/08	52.2	+0.2	+0.38	5,246	1,999	2,338	-339	113,501	+7.09	1,441	12	+1,429	0	0	+0	3,440	2,350	+1,090
2026/09/07	52	+1.3	+2.56	5,706	3,042	1,091	+1,951	113,581	+7.09	0	15	-15	0	0	+0	3,042	1,106	+1,936
2026/09/04	50.7	+0.1	+0.2	4,310	1,283	1,916	-633	111,534	+6.96	238	19	+219	0	0	+0	1,521	1,935	-414
2026/09/03	50.6	+1	+2.02	6,835	2,246	3,007	-761	108,165	+6.75	1,520	153	+1,367	0	0	+0	3,766	3,160	+606
2026/09/02	49.6	-0.4	-0.8	3,316	990	1,950	-960	108,239	+6.76	1,282	174	+1,108	0	0	+0	2,272	2,124	+148
2026/09/01	50	+0.45	+0.91	5,108	1,109	2,757	-1,648	111,589	+6.97	1,977	10	+1,967	0	0	+0	3,086	2,767	+319
2026/08/31	49.55	+1	+2.06	3,538	2,029	1,460	+569	112,569	+7.03	420	2	+418	0	0	+0	2,449	1,462	+987
2026/08/28	48.55	+0.75	+1.57	3,417	2,075	1,144	+931	112,078	+7	60	0	+60	0	0	+0	2,135	1,144	+991
2026/08/27	47.8	+0.4	+0.84	3,175	2,062	857	+1,205	111,122	+6.94	2	51	-49	0	0	+0	2,064	908	+1,156
2026/08/26	47.4	+1.2	+2.6	3,267	2,303	824	+1,479	109,581	+6.84	0	13	-13	0	0	+0	2,303	837	+1,466
2026/08/25	46.2	+0	+0	2,848	745	1,942	-1,197	107,562	+6.72	1,190	0	+1,190	0	0	+0	1,935	1,942	-7
2026/08/24	46.2	-0.9	-1.91	4,286	490	3,240	-2,750	108,288	+6.76	1,340	16	+1,324	0	0	+0	1,830	3,256	-1,426
2026/08/21	47.1	+0.45	+0.96	2,117	897	1,036	-139	110,323	+6.89	730	104	+626	0	0	+0	1,627	1,140	+487
2026/08/20	46.65	+0.8	+1.74	2,468	876	1,199	-323	110,332	+6.89	600	17	+583	0	0	+0	1,476	1,216	+260
2026/08/19	45.85	-1	-2.13	3,260	547	2,099	-1,552	111,013	+6.93	1,000	17	+983	0	0	+0	1,547	2,116	-569
2026/08/18	46.85	+0.25	+0.54	2,683	1,306	1,240	+66	112,627	+7.03	640	27	+613	0	0	+0	1,946	1,267	+679
2026/08/17	46.6	-0.8	-1.69	3,055	742	1,989	-1,247	115,853	+7.23	600	17	+583	0	0	+0	1,342	2,006	-664
2026/08/14	47.4	+0.05	+0.11	3,288	944	1,581	-637	117,062	+7.31	610	8	+602	0	0	+0	1,554	1,589	-35
2026/08/13	47.35	-0.15	-0.32	3,835	923	2,110	-1,187	117,571	+7.34	600	1	+599	0	0	+0	1,523	2,111	-588
2026/08/12	47.5	+1.3	+2.81	5,912	3,495	1,613	+1,882	118,593	+7.41	600	6	+594	0	0	+0	4,095	1,619	+2,476
2026/08/11	46.2	+0.35	+0.76	3,012	789	1,944	-1,155	116,154	+7.25	1,000	24	+976	0	0	+0	1,789	1,968	-179
2026/08/10	45.85	+1.35	+3.03	5,237	2,187	1,582	+605	117,043	+7.31	1,000	34	+966	0	0	+0	3,187	1,616	+1,571
2026/08/07	44.5	-0.6	-1.33	2,908	812	2,397	-1,585	116,801	+7.29	590	11	+579	0	0	+0	1,402	2,408	-1,006
2026/08/06	45.1	-0.75	-1.64	4,566	749	3,325	-2,576	118,106	+7.38	1,200	0	+1,200	0	0	+0	1,949	3,325	-1,376
2026/08/05	45.85	+1.1	+2.46	4,435	2,429	1,289	+1,140	120,836	+7.55	0	47	-47	0	0	+0	2,429	1,336	+1,093
2026/08/04	44.75	+0.6	+1.36	4,255	2,322	1,901	+421	119,866	+7.49	580	575	+5	0	0	+0	2,902	2,476	+426
2026/08/03	44.15	+0.85	+1.96	4,304	1,730	1,502	+228	119,254	+7.45	811	599	+212	0	0	+0	2,541	2,101	+440
2026/07/31	43.3	+3.2	+7.98	5,193	2,910	1,604	+1,306	118,913	+7.43	467	0	+467	0	0	+0	3,377	1,604	+1,773
2026/07/30	40.1	-0.7	-1.72	3,986	1,744	2,417	-673	117,651	+7.35	485	0	+485	0	0	+0	2,229	2,417	-188
2026/07/29	40.8	-1.4	-3.32	6,880	2,522	2,925	-403	117,863	+7.36	619	0	+619	0	0	+0	3,141	2,925	+216
2026/07/28	42.2	-2.8	-6.22	7,365	1,733	4,673	-2,940	118,011	+7.37	936	6	+930	0	0	+0	2,669	4,679	-2,010
2026/07/27	45	+0.8	+1.81	2,695	803	1,419	-616	121,750	+7.6	434	0	+434	0	0	+0	1,237	1,419	-182
2026/07/24	44.2	-0.45	-1.01	2,043	609	984	-375	122,252	+7.63	30	0	+30	0	0	+0	639	984	-345
2026/07/23	44.65	+0.15	+0.34	2,252	455	1,299	-844	122,424	+7.64	300	0	+300	0	0	+0	755	1,299	-544
2026/07/22	44.5	+0.85	+1.95	4,619	1,373	2,174	-801	123,764	+7.73	19	26	-7	0	0	+0	1,392	2,200	-808
2026/07/21	43.65	+0.7	+1.63	3,551	1,125	1,917	-792	124,461	+7.77	0	0	+0	0	0	+0	1,125	1,917	-792
2026/07/20	42.95	-1.2	-2.72	8,820	3,618	3,730	-112	124,915	+7.8	1,748	3	+1,745	0	0	+0	5,366	3,733	+1,633
2026/07/17	44.15	-2.2	-4.75	7,363	2,620	2,231	+389	124,782	+7.79	469	26	+443	0	0	+0	3,089	2,257	+832
2026/07/16	46.35	-0.55	-1.17	3,250	1,353	1,634	-281	124,253	+7.76	20	6	+14	0	0	+0	1,373	1,640	-267
2026/07/15	46.9	+0.25	+0.54	4,333	1,571	2,323	-752	124,522	+7.78	5	34	-29	0	0	+0	1,576	2,357	-781
2026/07/14	46.65	-3	-6.04	11,516	2,960	5,067	-2,107	124,761	+7.79	459	7	+452	0	0	+0	3,419	5,074	-1,655
2026/07/13	49.65	-0.75	-1.49	5,029	954	3,025	-2,071	126,650	+7.91	413	3	+410	0	0	+0	1,367	3,028	-1,661
2026/07/09	50.4	+0	+0	3,685	1,338	1,557	-219	127,998	+7.99	379	18	+361	0	0	+0	1,717	1,575	+142
2026/07/08	50.4	-0.7	-1.37	5,496	1,272	3,868	-2,596	127,743	+7.98	352	0	+352	0	0	+0	1,624	3,868	-2,244
2026/07/07	51.1	-1.1	-2.11	11,250	4,981	3,136	+1,845	129,882	+8.11	279	8	+271	0	0	+0	5,260	3,144	+2,116
2026/07/06	52.2	+0.3	+0.58	7,081	3,402	1,884	+1,518	130,385	+8.14	415	65	+350	0	0	+0	3,817	1,949	+1,868
2026/07/03	51.9	+2.15	+4.32	8,447	5,815	2,154	+3,661	127,974	+7.99	810	10	+800	0	0	+0	6,625	2,164	+4,461
2026/07/02	49.75	-0.55	-1.09	5,057	793	3,244	-2,451	123,865	+7.73	396	10	+386	0	0	+0	1,189	3,254	-2,065
2026/07/01	50.3	+0.3	+0.6	5,817	1,707	2,078	-371	125,561	+7.84	699	5	+694	0	0	+0	2,406	2,083	+323
2026/06/30	50	-0.3	-0.6	5,933	1,273	4,225	-2,952	124,792	+7.79	10	5	+5	0	0	+0	1,283	4,230	-2,947
2026/06/29	50.3	+0.3	+0.6	7,183	2,895	3,842	-947	127,309	+7.95	5	7	-2	0	0	+0	2,900	3,849	-949
2026/06/26	50	-0.4	-0.79	12,138	6,012	3,975	+2,037	126,537	+7.9	13	0	+13	0	0	+0	6,025	3,975	+2,050
2026/06/25	50.4	+1.25	+2.54	6,675	4,683	2,295	+2,388	123,475	+7.71	9	0	+9	0	0	+0	4,692	2,295	+2,397
2026/06/24	49.15	-1.45	-2.87	10,616	2,480	4,537	-2,057	119,028	+7.43	9	15	-6	0	0	+0	2,489	4,552	-2,063
2026/06/23	50.6	+0	+1.42	12,710	4,327	5,081	-754	121,787	+7.6	18	19	-1	0	0	+0	4,345	5,100	-755
2026/06/22	52	-0.2	-0.38	17,358	2,110	9,837	-7,727	123,176	+7.69	75	6	+69	0	0	+0	2,185	9,843	-7,658
2026/06/18	52.2	+0.6	+1.16	8,963	4,639	3,738	+901	129,576	+8.09	1	15	-14	0	0	+0	4,640	3,753	+887
2026/06/17	51.6	-1	-1.9	11,557	1,899	8,806	-6,907	130,116	+8.13	0	22	-22	0	0	+0	1,899	8,828	-6,929
2026/06/16	52.6	+1.2	+2.33	9,952	3,538	4,270	-732	134,959	+8.43	600	5	+595	0	0	+0	4,138	4,275	-137
2026/06/15	51.4	+0.9	+1.78	10,983	3,763	5,387	-1,624	136,015	+8.49	348	38	+310	0	0	+0	4,111	5,425	-1,314
2026/06/12	50.5	-0.4	-0.79	11,060	2,211	6,240	-4,029	138,092	+8.62	0	17	-17	0	0	+0	2,211	6,257	-4,046
2026/06/11	50.9	-0.4	-0.78	20,256	4,533	11,470	-6,937	143,160	+8.94	7,702	0	+7,702	0	0	+0	12,235	11,470	+765
2026/06/10	51.3	-2.7	-5	24,955	3,496	13,226	-9,730	148,123	+9.25	8,830	10	+8,820	0	0	+0	12,326	13,236	-910
2026/06/09	54	+0.8	+1.5	27,833	4,704	13,144	-8,440	156,141	+9.75	8,810	15	+8,795	0	0	+0	13,514	13,159	+355
2026/06/08	53.2	-5.9	-9.98	34,351	3,685	20,258	-16,573	164,660	+10.28	8,810	34	+8,776	0	0	+0	12,495	20,292	-7,797
2026/06/05	59.1	+3.6	+6.49	40,684	7,927	20,536	-12,609	180,107	+11.25	9,530	81	+9,449	0	0	+0	17,457	20,617	-3,160
2026/06/04	55.5	+1.2	+2.21	48,881	7,042	24,025	-16,983	192,302	+12.01	17,315	38	+17,277	0	0	+0	24,357	24,063	+294
2026/06/03	54.3	+4.85	+9.81	16,513	3,009	6,974	-3,965	208,388	+13.01	1,745	39	+1,706	0	0	+0	4,754	7,013	-2,259
2026/06/02	49.45	+1.25	+2.59	21,036	4,448	13,112	-8,664	212,093	+13.24	9,530	186	+9,344	0	0	+0	13,978	13,298	+680
2026/06/01	48.2	+0.7	+1.47	11,286	3,008	4,634	-1,626	220,745	+13.78	0	432	-432	0	0	+0	3,008	5,066	-2,058
2026/05/29	47.5	+2.4	+5.32	11,633	6,740	4,501	+2,239	222,777	+13.91	0	25	-25	0	0	+0	6,740	4,526	+2,214
2026/05/28	45.1	+0.2	+0.45	13,693	2,909	5,464	-2,555	220,573	+13.77	26	10	+16	0	0	+0	2,935	5,474	-2,539
2026/05/27	44.9	+2.9	+6.9	16,295	8,331	2,322	+6,009	222,425	+13.89	12	37	-25	0	0	+0	8,343	2,359	+5,984
2026/05/26	42	-0.05	-0.12	7,454	3,403	2,753	+650	216,455	+13.52	0	13	-13	0	0	+0	3,403	2,766	+637
2026/05/25	42.05	+1.3	+3.19	7,155	2,947	2,752	+195	215,936	+13.48	87	15	+72	0	0	+0	3,034	2,767	+267
2026/05/22	40.75	+0.55	+1.37	5,524	1,340	2,302	-962	215,506	+13.46	4	35	-31	0	0	+0	1,344	2,337	-993
2026/05/21	40.2	+1	+2.55	6,288	3,392	1,639	+1,753	216,518	+13.52	9	11	-2	0	0	+0	3,401	1,650	+1,751
2026/05/20	39.2	-0.15	-0.38	3,346	1,586	2,088	-502	214,947	+13.42	9	29	-20	0	0	+0	1,595	2,117	-522
2026/05/19	39.35	-0.45	-1.13	4,906	1,952	2,902	-950	215,424	+13.45	15	67	-52	0	0	+0	1,967	2,969	-1,002
2026/05/18	39.8	-1	-2.45	8,163	2,909	5,464	-2,555	216,165	+13.5	26	10	+16	0	0	+0	2,935	5,474	-2,539
2026/05/15	40.8	+0.65	+1.62	8,723	4,961	2,417	+2,544	219,526	+13.71	562	14	+548	0	0	+0	5,523	2,431	+3,092
2026/05/14	40.15	-1.5	-3.6	11,654	2,289	6,794	-4,505	216,989	+13.55	1	54	-53	0	0	+0	2,290	6,848	-4,558
2026/05/13	41.65	-0.15	-0.36	5,342	1,986	2,081	-95	221,842	+13.85	0	15	-15	0	0	+0	1,986	2,096	-110
2026/05/12	41.8	-1.9	-4.35	17,565	3,964	10,515	-6,551	221,887	+13.86	479	40	+439	0	0	+0	4,443	10,555	-6,112
2026/05/11	43.7	+3.7	+9.25	20,967	9,436	4,255	+5,181	229,006	+14.3	41	31	+10	0	0	+0	9,477	4,286	+5,191
2026/05/08	40	+0.3	+0.76	11,857	3,912	4,892	-980	223,880	+13.98	13	24	-11	0	0	+0	3,925	4,916	-991
2026/05/07	39.7	+0.7	+1.79	10,161	3,912	3,977	-65	224,831	+14.04	2	46	-44	0	0	+0	3,914	4,023	-109

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務