統一證－法人買賣

法人買賣

統一證最新法人買賣狀況

整理統一證最新交易日(2026/06/08) 法人買賣狀況。買進部分三大法人合計買進12,495張、佔全市場比重的36.37%；其中外資買進3,685張、佔全市場比重的10.73%；自營商買進0張、佔全市場比重的0%；投信買進8,810張、佔全市場比重的25.65%。

賣出部分三大法人合計賣出20,292張、佔全市場比重的59.07%；其中外資賣出20,258張、佔全市場比重的58.97%；自營商賣出0張、佔全市場比重的0%；投信賣出34張、佔全市場比重的0.1%。

總計三大法人當日對統一證持股淨買入(+)/淨賣出(-)張數為-7,797張，均價為NT$53.63元。

開盤價

53.6

收盤價

當日範圍

51.9 - 55.2

成交張數

27,833

開盤價(昨)

54.5

收盤價(昨)

53.2

昨日範圍

53.2 - 55.6

成交張數(昨)

34,351

成交金額

15.04億

成交金額(昨)

18.42億

52週範圍

18.6 - 59.1

發行股數

16億

市值

865億

三大法人買賣超－當日

資料時間：2026/06/08

開盤價

53.6

收盤價

成交張數

27,833

06/08當日		買進	賣出	買賣超	連買連賣
外資	張數	3,685	20,258	-16,573	買→連6賣
	金額(元)	2.0億	10.9億	-9億
	均價(元)	53.63	53.63	53.63
	佔成交比重(%)	10.7%	59.0%	不適用
投信	張數	8,810	34	+8,776	連2賣→連5買
	金額(元)	4.7億	182.4萬	+5億
	均價(元)	53.63	53.63	53.63
	佔成交比重(%)	25.6%	0.1%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	53.63	53.63	53.63
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	12,495	20,292	-7,797	買→連2賣
	金額(元)	6.7億	10.9億	-4億
	均價(元)	53.63	53.63	53.63
	佔成交比重(%)	36.4%	59.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/06/08

開盤價

53.6

收盤價

成交張數

27,833

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/06/09	54	+0.8	+1.5	27,833	4,704	13,144	-8,440	156,141	+9.75	8,810	15	+8,795	0	0	+0	13,514	13,159	+355
2026/06/08	53.2	-5.9	-9.98	34,351	3,685	20,258	-16,573	164,660	+10.28	8,810	34	+8,776	0	0	+0	12,495	20,292	-7,797
2026/06/05	59.1	+3.6	+6.49	40,684	7,927	20,536	-12,609	180,107	+11.25	9,530	81	+9,449	0	0	+0	17,457	20,617	-3,160
2026/06/04	55.5	+1.2	+2.21	48,881	7,042	24,025	-16,983	192,302	+12.01	17,315	38	+17,277	0	0	+0	24,357	24,063	+294
2026/06/03	54.3	+4.85	+9.81	16,513	3,009	6,974	-3,965	208,388	+13.01	1,745	39	+1,706	0	0	+0	4,754	7,013	-2,259
2026/06/02	49.45	+1.25	+2.59	21,036	4,448	13,112	-8,664	212,093	+13.24	9,530	186	+9,344	0	0	+0	13,978	13,298	+680
2026/06/01	48.2	+0.7	+1.47	11,286	3,008	4,634	-1,626	220,745	+13.78	0	432	-432	0	0	+0	3,008	5,066	-2,058
2026/05/29	47.5	+2.4	+5.32	11,633	6,740	4,501	+2,239	222,777	+13.91	0	25	-25	0	0	+0	6,740	4,526	+2,214
2026/05/28	45.1	+0.2	+0.45	13,693	2,909	5,464	-2,555	220,573	+13.77	26	10	+16	0	0	+0	2,935	5,474	-2,539
2026/05/27	44.9	+2.9	+6.9	16,295	8,331	2,322	+6,009	222,425	+13.89	12	37	-25	0	0	+0	8,343	2,359	+5,984
2026/05/26	42	-0.05	-0.12	7,454	3,403	2,753	+650	216,455	+13.52	0	13	-13	0	0	+0	3,403	2,766	+637
2026/05/25	42.05	+1.3	+3.19	7,155	2,947	2,752	+195	215,936	+13.48	87	15	+72	0	0	+0	3,034	2,767	+267
2026/05/22	40.75	+0.55	+1.37	5,524	1,340	2,302	-962	215,506	+13.46	4	35	-31	0	0	+0	1,344	2,337	-993
2026/05/21	40.2	+1	+2.55	6,288	3,392	1,639	+1,753	216,518	+13.52	9	11	-2	0	0	+0	3,401	1,650	+1,751
2026/05/20	39.2	-0.15	-0.38	3,346	1,586	2,088	-502	214,947	+13.42	9	29	-20	0	0	+0	1,595	2,117	-522
2026/05/19	39.35	-0.45	-1.13	4,906	1,952	2,902	-950	215,424	+13.45	15	67	-52	0	0	+0	1,967	2,969	-1,002
2026/05/18	39.8	-1	-2.45	8,163	2,909	5,464	-2,555	216,165	+13.5	26	10	+16	0	0	+0	2,935	5,474	-2,539
2026/05/15	40.8	+0.65	+1.62	8,723	4,961	2,417	+2,544	219,526	+13.71	562	14	+548	0	0	+0	5,523	2,431	+3,092
2026/05/14	40.15	-1.5	-3.6	11,654	2,289	6,794	-4,505	216,989	+13.55	1	54	-53	0	0	+0	2,290	6,848	-4,558
2026/05/13	41.65	-0.15	-0.36	5,342	1,986	2,081	-95	221,842	+13.85	0	15	-15	0	0	+0	1,986	2,096	-110
2026/05/12	41.8	-1.9	-4.35	17,565	3,964	10,515	-6,551	221,887	+13.86	479	40	+439	0	0	+0	4,443	10,555	-6,112
2026/05/11	43.7	+3.7	+9.25	20,967	9,436	4,255	+5,181	229,006	+14.3	41	31	+10	0	0	+0	9,477	4,286	+5,191
2026/05/08	40	+0.3	+0.76	11,857	3,912	4,892	-980	223,880	+13.98	13	24	-11	0	0	+0	3,925	4,916	-991
2026/05/07	39.7	+0.7	+1.79	10,161	3,912	3,977	-65	224,831	+14.04	2	46	-44	0	0	+0	3,914	4,023	-109
2026/05/06	39	-0.1	-0.26	12,415	3,342	4,967	-1,625	224,763	+14.04	11	18	-7	0	0	+0	3,353	4,985	-1,632
2026/05/05	39.1	+1.55	+4.13	12,657	3,310	4,997	-1,687	226,133	+14.12	663	0	+663	0	0	+0	3,973	4,997	-1,024
2026/05/04	37.55	+1.95	+5.48	10,984	3,870	2,677	+1,193	227,654	+14.22	625	1	+624	0	0	+0	4,495	2,678	+1,817
2026/04/30	35.6	+0.5	+1.42	7,590	2,659	2,959	-300	226,731	+14.16	597	0	+597	0	0	+0	3,256	2,959	+297
2026/04/29	35.1	-0.4	-1.13	3,785	1,238	1,228	+10	226,920	+14.17	0	2	-2	0	0	+0	1,238	1,230	+8
2026/04/28	35.5	-0.2	-0.56	4,516	1,774	1,419	+355	226,709	+14.16	0	4	-4	0	0	+0	1,774	1,423	+351
2026/04/27	35.7	+0.45	+1.28	9,714	3,174	2,416	+758	226,070	+14.12	0	32	-32	0	0	+0	3,174	2,448	+726
2026/04/24	35.25	+1.25	+3.68	16,783	5,885	3,851	+2,034	224,780	+14.04	0	22	-22	0	0	+0	5,885	3,873	+2,012
2026/04/23	34	+0.35	+1.04	9,883	5,502	2,287	+3,215	222,402	+13.89	2	0	+2	0	0	+0	5,504	2,287	+3,217
2026/04/22	33.65	+0.2	+0.6	4,265	2,543	1,123	+1,420	219,243	+13.69	423	10	+413	0	0	+0	2,966	1,133	+1,833
2026/04/21	33.45	+0.45	+1.36	3,889	2,032	720	+1,312	218,282	+13.63	642	4	+638	0	0	+0	2,674	724	+1,950
2026/04/20	33	+0.55	+1.69	5,212	3,732	519	+3,213	217,324	+13.57	217	494	-277	0	0	+0	3,949	1,013	+2,936
2026/04/17	32.45	-1.05	-3.13	4,708	1,581	3,102	-1,521	214,288	+13.38	14	42	-28	0	0	+0	1,595	3,144	-1,549
2026/04/16	33.5	+0.65	+1.98	9,167	3,949	2,032	+1,917	215,641	+13.47	15	10	+5	0	0	+0	3,964	2,042	+1,922
2026/04/15	32.85	+1.2	+3.79	8,531	4,971	1,888	+3,083	213,587	+13.34	16	17	-1	0	0	+0	4,987	1,905	+3,082
2026/04/14	31.65	+0.65	+2.1	5,860	4,259	2,104	+2,155	210,775	+13.16	16	18	-2	0	0	+0	4,275	2,122	+2,153
2026/04/13	31	-0.65	-2.05	5,708	2,234	3,246	-1,012	208,971	+13.05	7	776	-769	0	0	+0	2,241	4,022	-1,781
2026/04/10	31.65	+0.25	+0.8	3,207	1,783	1,131	+652	210,299	+13.13	10	58	-48	0	0	+0	1,793	1,189	+604
2026/04/09	31.4	-1.7	-5.14	12,816	3,307	8,002	-4,695	209,398	+13.08	12	9	+3	0	0	+0	3,319	8,011	-4,692
2026/04/08	33.1	+0.75	+2.32	6,479	3,777	1,799	+1,978	213,063	+13.3	15	0	+15	0	0	+0	3,792	1,799	+1,993
2026/04/07	32.35	+0.4	+1.25	3,284	2,538	840	+1,698	210,874	+13.17	15	6	+9	0	0	+0	2,553	846	+1,707
2026/04/02	31.95	-0.6	-1.84	3,192	821	2,269	-1,448	209,339	+13.07	3	2	+1	0	0	+0	824	2,271	-1,447
2026/04/01	32.55	+0.7	+2.2	3,448	2,012	940	+1,072	210,952	+13.17	13	0	+13	0	0	+0	2,025	940	+1,085
2026/03/31	31.85	+0.05	+0.16	5,625	3,025	2,444	+581	209,835	+13.1	0	0	+0	0	0	+0	3,025	2,444	+581
2026/03/30	31.8	-1.1	-3.34	4,951	1,665	2,937	-1,272	209,142	+13.06	0	8	-8	0	0	+0	1,665	2,945	-1,280
2026/03/27	32.9	+0.45	+1.39	4,672	3,130	934	+2,196	210,158	+13.12	4	0	+4	0	0	+0	3,134	934	+2,200
2026/03/26	32.45	+0.25	+0.78	3,659	2,355	809	+1,546	207,992	+12.99	0	9	-9	0	0	+0	2,355	818	+1,537
2026/03/25	32.2	+1.2	+3.87	5,200	2,926	825	+2,101	206,467	+12.89	0	0	+0	0	0	+0	2,926	825	+2,101
2026/03/24	31	-0.35	-1.12	4,704	1,355	2,699	-1,344	204,341	+12.76	0	1	-1	0	0	+0	1,355	2,700	-1,345
2026/03/23	31.35	-1	-3.09	5,773	2,608	1,264	+1,344	205,675	+12.84	0	4	-4	0	0	+0	2,608	1,268	+1,340
2026/03/20	32.35	-0.55	-1.67	4,797	1,765	1,971	-206	204,291	+12.76	11	1	+10	0	0	+0	1,776	1,972	-196
2026/03/19	32.9	-1	-2.95	6,505	2,452	3,276	-824	204,497	+12.77	0	2	-2	0	0	+0	2,452	3,278	-826
2026/03/18	33.9	+1.7	+5.28	14,637	9,249	2,349	+6,900	205,245	+12.82	0	6	-6	0	0	+0	9,249	2,355	+6,894
2026/03/17	32.2	+1.45	+4.72	12,236	6,810	2,665	+4,145	198,385	+12.39	2,626	5	+2,621	0	0	+0	9,436	2,670	+6,766
2026/03/16	30.75	+0.5	+1.65	5,462	3,316	2,200	+1,116	194,239	+12.13	5	2	+3	0	0	+0	3,321	2,202	+1,119
2026/03/13	30.25	-0.05	-0.17	3,451	1,621	1,485	+136	193,010	+12.05	0	8	-8	0	0	+0	1,621	1,493	+128
2026/03/12	30.3	-0.3	-0.98	3,624	1,149	1,248	-99	192,889	+12.04	91	12	+79	0	0	+0	1,240	1,260	-20
2026/03/11	30.6	+0.9	+3.03	6,582	4,521	888	+3,633	193,009	+12.05	0	4	-4	0	0	+0	4,521	892	+3,629
2026/03/10	29.7	+0.4	+1.37	5,977	2,138	3,113	-975	189,354	+11.82	0	7	-7	0	0	+0	2,138	3,120	-982
2026/03/09	29.3	-0.75	-2.5	7,048	3,138	2,623	+515	190,308	+11.88	0	0	+0	0	0	+0	3,138	2,623	+515
2026/03/06	30.05	-0.25	-0.83	3,862	852	2,239	-1,387	189,793	+11.85	0	4	-4	0	0	+0	852	2,243	-1,391
2026/03/05	30.3	+0.9	+3.06	8,260	4,751	2,402	+2,349	191,149	+11.94	0	88	-88	0	0	+0	4,751	2,490	+2,261
2026/03/04	29.4	-1.6	-5.16	11,116	2,926	7,003	-4,077	188,985	+11.8	0	12	-12	0	0	+0	2,926	7,015	-4,089
2026/03/03	31	+0.05	+0.16	6,873	3,776	1,730	+2,046	193,066	+12.06	3	0	+3	0	0	+0	3,779	1,730	+2,049
2026/03/02	30.95	-1.3	-4.03	16,988	2,888	11,791	-8,903	191,036	+11.93	35	6	+29	0	0	+0	2,923	11,797	-8,874
2026/02/26	32.25	+0.75	+2.38	11,170	4,809	2,001	+2,808	199,771	+12.47	0	13	-13	0	0	+0	4,809	2,014	+2,795
2026/02/25	31.5	+0.75	+2.44	11,213	5,615	1,231	+4,384	196,926	+12.3	0	12	-12	0	0	+0	5,615	1,243	+4,372
2026/02/24	30.75	+0.45	+1.49	10,596	5,942	1,696	+4,246	192,528	+12.02	0	0	+0	0	0	+0	5,942	1,696	+4,246
2026/02/23	30.3	+0.8	+2.71	14,846	9,121	1,705	+7,416	188,282	+11.76	0	9	-9	0	0	+0	9,121	1,714	+7,407
2026/02/11	29.5	+0.6	+2.08	9,359	3,413	787	+2,626	180,866	+11.29	828	1	+827	0	0	+0	4,241	788	+3,453
2026/02/10	28.9	-0.1	-0.34	3,090	1,009	1,303	-294	178,240	+11.13	0	0	+0	0	0	+0	1,009	1,303	-294
2026/02/09	29	+0.6	+2.11	4,730	1,830	1,136	+694	178,669	+11.16	0	0	+0	0	0	+0	1,830	1,136	+694
2026/02/06	28.4	-0.65	-2.24	5,628	610	2,782	-2,172	177,975	+11.11	0	8	-8	0	0	+0	610	2,790	-2,180
2026/02/05	29.05	+0.15	+0.52	10,343	1,180	5,301	-4,121	180,147	+11.25	10	0	+10	0	0	+0	1,190	5,301	-4,111
2026/02/04	28.9	+0.3	+1.05	2,781	978	1,147	-169	184,268	+11.51	3	4	-1	0	0	+0	981	1,151	-170
2026/02/03	28.6	+0	+0	3,526	881	1,120	-239	184,437	+11.52	0	47	-47	0	0	+0	881	1,167	-286
2026/02/02	28.6	-0.8	-2.72	4,990	1,236	1,507	-271	184,677	+11.53	0	109	-109	0	0	+0	1,236	1,616	-380
2026/01/30	29.4	-0.8	-2.65	10,588	4,096	6,399	-2,303	185,325	+11.57	0	1	-1	0	0	+0	4,096	6,400	-2,304
2026/01/29	30.2	+0.6	+2.03	17,517	5,235	2,556	+2,679	187,628	+11.72	0	0	+0	0	0	+0	5,235	2,556	+2,679
2026/01/28	29.6	+0.5	+1.72	5,560	2,396	1,283	+1,113	184,999	+11.55	0	7	-7	0	0	+0	2,396	1,290	+1,106
2026/01/27	29.1	-0.25	-0.85	3,407	1,359	795	+564	183,891	+11.48	0	0	+0	0	0	+0	1,359	795	+564
2026/01/26	29.35	+0.35	+1.21	4,549	1,789	905	+884	183,318	+11.45	0	3	-3	0	0	+0	1,789	908	+881
2026/01/23	29	+0.15	+0.52	8,271	2,151	1,503	+648	182,418	+11.39	0	535	-535	0	0	+0	2,151	2,038	+113
2026/01/22	28.85	+1.3	+4.72	15,623	5,211	2,709	+2,502	181,786	+11.35	0	573	-573	0	0	+0	5,211	3,282	+1,929
2026/01/21	27.55	-0.2	-0.72	4,067	1,788	390	+1,398	179,232	+11.19	0	592	-592	0	0	+0	1,788	982	+806
2026/01/20	27.75	-0.6	-2.12	5,901	965	1,566	-601	177,834	+11.1	0	594	-594	0	0	+0	965	2,160	-1,195

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務