第一金－法人買賣

法人買賣

第一金最新法人買賣狀況

整理第一金最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進9,190張、佔全市場比重的10.71%；其中外資買進5,928張、佔全市場比重的6.91%；自營商買進291張、佔全市場比重的0.34%；投信買進2,971張、佔全市場比重的3.46%。

賣出部分三大法人合計賣出78,069張、佔全市場比重的91.01%；其中外資賣出77,722張、佔全市場比重的90.61%；自營商賣出222張、佔全市場比重的0.26%；投信賣出125張、佔全市場比重的0.15%。

總計三大法人當日對第一金持股淨買入(+)/淨賣出(-)張數為-68,879張，均價為NT$27.72元。

開盤價

收盤價

27.7

當日範圍

27.55 - 28.05

成交張數

85,780

開盤價(昨)

28.1

收盤價(昨)

27.75

昨日範圍

27.55 - 28.4

成交張數(昨)

175,497

成交金額

23.78億

成交金額(昨)

48.74億

52週範圍

26.65 - 30.75

發行股數

144億

市值

3983億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

收盤價

27.7

成交張數

85,780

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	5,928	77,722	-71,794	買→連2賣
	金額(元)	1.6億	21.5億	-20億
	均價(元)	27.72	27.72	27.72
	佔成交比重(%)	6.9%	90.6%	不適用
投信	張數	2,971	125	+2,846	連6賣→連3買
	金額(元)	8236.7萬	346.5萬	+7890萬
	均價(元)	27.72	27.72	27.72
	佔成交比重(%)	3.5%	0.1%	不適用
自營商	張數	291	222	+69	賣→買
	金額(元)	806.8萬	615.5萬	+191萬
	均價(元)	27.72	27.72	27.72
	佔成交比重(%)	0.3%	0.3%	不適用
三大法人	張數	9,190	78,069	-68,879	買→連2賣
	金額(元)	2.5億	21.6億	-19億
	均價(元)	27.72	27.72	27.72
	佔成交比重(%)	10.7%	91.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

收盤價

27.7

成交張數

85,780

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	27.7	-0.05	-0.18	85,780	5,928	77,722	-71,794	--	--	2,971	125	+2,846	291	222	+69	9,190	78,069	-68,879
2026/05/20	27.75	-1.25	-4.31	175,497	28,392	165,365	-136,973	3,813,530	+26.52	3,694	64	+3,630	938	1,419	-481	33,024	166,848	-133,824
2026/05/19	29	+0.25	+0.87	28,480	20,408	16,832	+3,576	3,947,965	+27.46	4,766	0	+4,766	355	115	+240	25,529	16,947	+8,582
2026/05/18	28.75	-0.55	-1.88	28,921	13,845	24,928	-11,083	3,943,194	+27.42	0	2	-2	185	75	+110	14,030	25,005	-10,975
2026/05/15	29.3	-0.2	-0.68	23,895	19,248	11,086	+8,162	3,954,672	+27.5	0	68	-68	0	142	-142	19,248	11,296	+7,952
2026/05/14	29.5	+0	+0	24,611	19,020	14,805	+4,215	3,946,349	+27.44	0	170	-170	5	241	-236	19,025	15,216	+3,809
2026/05/13	29.5	+0.1	+0.34	34,368	30,662	15,512	+15,150	3,942,583	+27.42	0	36	-36	841	87	+754	31,503	15,635	+15,868
2026/05/12	29.4	-0.15	-0.51	41,174	35,594	25,220	+10,374	3,928,594	+27.32	0	364	-364	25	300	-275	35,619	25,884	+9,735
2026/05/11	29.55	+0.05	+0.17	38,171	34,005	19,246	+14,759	3,917,984	+27.25	0	530	-530	49	98	-49	34,054	19,874	+14,180
2026/05/08	29.5	+0.35	+1.2	39,860	36,576	17,462	+19,114	3,903,252	+27.14	90	1	+89	448	297	+151	37,114	17,760	+19,354
2026/05/07	29.15	+0.35	+1.22	54,247	50,192	22,493	+27,699	3,882,967	+27	305	306	-1	511	274	+237	51,008	23,073	+27,935
2026/05/06	28.8	+0.4	+1.41	46,381	42,064	15,452	+26,612	3,855,418	+26.81	350	27	+323	325	80	+245	42,739	15,559	+27,180
2026/05/05	28.4	+0.15	+0.53	20,645	16,940	11,716	+5,224	3,828,977	+26.63	0	1,017	-1,017	32	55	-23	16,972	12,788	+4,184
2026/05/04	28.25	-0.6	-2.08	46,216	20,749	34,218	-13,469	3,823,432	+26.59	0	10	-10	140	51	+89	20,889	34,279	-13,390
2026/04/30	28.85	+0.3	+1.05	79,928	61,899	43,872	+18,027	3,839,131	+26.7	0	52	-52	193	90	+103	62,092	44,014	+18,078
2026/04/29	28.55	+0.25	+0.88	19,364	14,172	12,967	+1,205	3,819,562	+26.56	100	52	+48	92	58	+34	14,364	13,077	+1,287
2026/04/28	28.3	-0.05	-0.18	19,089	8,900	11,932	-3,032	3,818,345	+26.55	0	627	-627	64	185	-121	8,964	12,744	-3,780
2026/04/27	28.35	+0.05	+0.18	31,898	20,145	20,295	-150	3,821,320	+26.57	0	575	-575	114	272	-158	20,259	21,142	-883
2026/04/24	28.3	+0.15	+0.53	19,189	8,886	13,468	-4,582	3,821,502	+26.58	0	412	-412	153	177	-24	9,039	14,057	-5,018
2026/04/23	28.15	-0.5	-1.75	41,433	9,677	31,650	-21,973	3,826,169	+26.61	0	1,349	-1,349	348	748	-400	10,025	33,747	-23,722
2026/04/22	28.65	-0.15	-0.52	17,889	6,525	10,277	-3,752	3,848,095	+26.76	17	556	-539	63	153	-90	6,605	10,986	-4,381
2026/04/21	28.8	-0.1	-0.35	15,385	9,437	9,372	+65	3,848,784	+26.77	74	874	-800	22	11	+11	9,533	10,257	-724
2026/04/20	28.9	+0.1	+0.35	20,030	11,326	10,320	+1,006	3,849,469	+26.77	17	1,902	-1,885	105	5	+100	11,448	12,227	-779
2026/04/17	28.8	+0	+0	13,534	8,605	8,963	-358	3,848,417	+26.76	14	1,102	-1,088	274	233	+41	8,893	10,298	-1,405
2026/04/16	28.8	-0.05	-0.17	12,387	8,780	7,979	+801	3,848,775	+26.77	51	72	-21	535	222	+313	9,366	8,273	+1,093
2026/04/15	28.85	+0.25	+0.87	20,595	10,621	11,251	-630	3,847,376	+26.76	15	3,046	-3,031	156	241	-85	10,792	14,538	-3,746
2026/04/14	28.6	+0.15	+0.53	13,343	9,356	7,748	+1,608	3,848,271	+26.76	16	1,071	-1,055	181	40	+141	9,553	8,859	+694
2026/04/13	28.45	-0.15	-0.52	13,297	6,411	8,421	-2,010	3,846,667	+26.75	8	1,791	-1,783	70	210	-140	6,489	10,422	-3,933
2026/04/10	28.6	-0.5	-1.72	24,308	15,062	21,578	-6,516	3,851,995	+26.79	2	585	-583	53	55	-2	15,117	22,218	-7,101
2026/04/09	29.1	+0.3	+1.04	20,406	18,474	12,097	+6,377	3,858,339	+26.83	3	25	-22	23	289	-266	18,500	12,411	+6,089
2026/04/08	28.8	+0.2	+0.7	16,267	12,292	10,336	+1,956	3,851,719	+26.79	8	19	-11	889	41	+848	13,189	10,396	+2,793
2026/04/07	28.6	+0.2	+0.7	8,517	6,192	4,620	+1,572	3,849,700	+26.77	14	0	+14	142	25	+117	6,348	4,645	+1,703
2026/04/02	28.4	-0.05	-0.18	17,820	14,224	7,614	+6,610	3,848,039	+26.76	17	33	-16	75	220	-145	14,316	7,867	+6,449
2026/04/01	28.45	+0.25	+0.89	21,110	15,303	8,244	+7,059	3,842,715	+26.72	66	0	+66	1,164	33	+1,131	16,533	8,277	+8,256
2026/03/31	28.2	+0.05	+0.18	24,423	19,868	16,584	+3,284	3,835,985	+26.68	184	34	+150	1,419	64	+1,355	21,471	16,682	+4,789
2026/03/30	28.15	-0.3	-1.05	22,359	17,017	13,855	+3,162	3,833,359	+26.66	274	0	+274	284	533	-249	17,575	14,388	+3,187
2026/03/27	28.45	-0.2	-0.7	16,953	7,030	10,087	-3,057	3,830,144	+26.64	75	9	+66	255	71	+184	7,360	10,167	-2,807
2026/03/26	28.65	-0.05	-0.17	15,914	13,215	8,261	+4,954	3,837,018	+26.68	0	0	+0	133	10	+123	13,348	8,271	+5,077
2026/03/25	28.7	+0.15	+0.53	25,829	17,276	12,070	+5,206	3,832,710	+26.65	81	0	+81	866	59	+807	18,223	12,129	+6,094
2026/03/24	28.55	+0.45	+1.6	20,341	16,798	7,259	+9,539	3,828,398	+26.62	133	0	+133	184	118	+66	17,115	7,377	+9,738
2026/03/23	28.1	-0.65	-2.26	24,513	9,808	13,855	-4,047	3,817,652	+26.55	223	0	+223	395	561	-166	10,426	14,416	-3,990
2026/03/20	28.75	+0.15	+0.52	27,126	21,330	15,129	+6,201	3,817,658	+26.55	30	1,849	-1,819	45	196	-151	21,405	17,174	+4,231
2026/03/19	28.6	-0.35	-1.21	28,726	12,248	19,299	-7,051	3,811,445	+26.51	15	7	+8	286	271	+15	12,549	19,577	-7,028
2026/03/18	28.95	-0.15	-0.52	28,004	13,580	17,019	-3,439	3,817,377	+26.55	34	104	-70	392	302	+90	14,006	17,425	-3,419
2026/03/17	29.1	+0.25	+0.87	18,782	12,111	10,990	+1,121	3,821,943	+26.58	0	786	-786	663	1	+662	12,774	11,777	+997
2026/03/16	28.85	-0.05	-0.17	15,465	12,033	10,844	+1,189	3,821,496	+26.58	100	1,073	-973	260	177	+83	12,393	12,094	+299
2026/03/13	28.9	+0.05	+0.17	19,913	17,045	10,611	+6,434	3,821,037	+26.57	154	90	+64	28	433	-405	17,227	11,134	+6,093
2026/03/12	28.85	-0.3	-1.03	17,756	7,343	11,439	-4,096	3,815,334	+26.53	172	0	+172	89	417	-328	7,604	11,856	-4,252
2026/03/11	29.15	+0.15	+0.52	15,441	10,582	5,042	+5,540	3,819,571	+26.56	14	13	+1	232	106	+126	10,828	5,161	+5,667
2026/03/10	29	-0.1	-0.34	17,469	10,600	11,322	-722	3,817,824	+26.55	317	1	+316	457	92	+365	11,374	11,415	-41
2026/03/09	29.1	-0.3	-1.02	29,543	18,697	17,045	+1,652	3,820,667	+26.57	809	374	+435	1,108	1,299	-191	20,614	18,718	+1,896
2026/03/06	29.4	+0.35	+1.2	22,215	17,766	8,667	+9,099	3,820,303	+26.57	299	36	+263	381	11	+370	18,446	8,714	+9,732
2026/03/05	29.05	+0.45	+1.57	17,769	11,619	10,141	+1,478	3,814,096	+26.52	716	187	+529	438	367	+71	12,773	10,695	+2,078
2026/03/04	28.6	-1.1	-3.7	38,329	12,433	27,484	-15,051	3,814,383	+26.53	739	17	+722	1,270	1,599	-329	14,442	29,100	-14,658
2026/03/03	29.7	+0.1	+0.34	22,000	17,623	8,674	+8,949	3,830,467	+26.64	586	449	+137	708	210	+498	18,917	9,333	+9,584
2026/03/02	29.6	-0.3	-1	20,735	10,658	9,299	+1,359	3,823,710	+26.59	1,257	586	+671	523	262	+261	12,438	10,147	+2,291
2026/02/26	29.9	+0	+0	69,540	58,392	51,354	+7,038	3,824,223	+26.6	1,034	1,168	-134	433	43	+390	59,859	52,565	+7,294
2026/02/25	29.9	-0.1	-0.33	29,033	20,079	19,707	+372	3,816,502	+26.54	1,155	131	+1,024	645	87	+558	21,879	19,925	+1,954
2026/02/24	30	+0.1	+0.33	34,847	27,431	21,248	+6,183	3,815,499	+26.53	702	91	+611	763	68	+695	28,896	21,407	+7,489
2026/02/23	29.9	+0.45	+1.53	44,325	34,588	15,570	+19,018	3,811,070	+26.5	1,006	997	+9	1,460	1,286	+174	37,054	17,853	+19,201
2026/02/11	29.45	+0.2	+0.68	22,719	17,123	8,924	+8,199	3,792,477	+26.37	644	64	+580	880	95	+785	18,647	9,083	+9,564
2026/02/10	29.25	+0.25	+0.86	16,974	12,623	8,822	+3,801	3,783,974	+26.32	0	655	-655	398	17	+381	13,021	9,494	+3,527
2026/02/09	29	-0.15	-0.51	18,568	10,168	10,566	-398	3,780,669	+26.29	4	0	+4	306	2	+304	10,478	10,568	-90
2026/02/06	29.15	-0.05	-0.17	12,149	7,110	5,559	+1,551	3,781,802	+26.3	482	0	+482	96	266	-170	7,688	5,825	+1,863
2026/02/05	29.2	+0.3	+1.04	15,281	12,169	5,219	+6,950	3,779,801	+26.29	637	34	+603	27	165	-138	12,833	5,418	+7,415
2026/02/04	28.9	-0.05	-0.17	15,427	7,756	8,901	-1,145	3,773,113	+26.24	396	13	+383	179	33	+146	8,331	8,947	-616
2026/02/03	28.95	+0.3	+1.05	11,002	7,460	5,328	+2,132	3,775,131	+26.25	571	41	+530	321	164	+157	8,352	5,533	+2,819
2026/02/02	28.65	-0.15	-0.52	18,315	5,341	10,878	-5,537	3,773,062	+26.24	1,435	103	+1,332	215	538	-323	6,991	11,519	-4,528
2026/01/30	28.8	-0.35	-1.2	34,123	18,040	27,911	-9,871	3,777,858	+26.27	0	57	-57	331	283	+48	18,371	28,251	-9,880
2026/01/29	29.15	+0.1	+0.34	17,053	12,614	6,373	+6,241	3,787,648	+26.34	0	1,594	-1,594	345	147	+198	12,959	8,114	+4,845
2026/01/28	29.05	+0	+0	19,047	7,642	15,066	-7,424	3,782,360	+26.3	0	6	-6	206	18	+188	7,848	15,090	-7,242
2026/01/27	29.05	+0	+0	17,375	9,509	12,571	-3,062	3,790,463	+26.36	0	173	-173	232	6	+226	9,741	12,750	-3,009
2026/01/26	29.05	-0.15	-0.51	15,983	4,876	10,563	-5,687	3,794,208	+26.39	0	1,398	-1,398	126	29	+97	5,002	11,990	-6,988
2026/01/23	29.2	+0	+0	16,986	9,496	13,821	-4,325	3,800,703	+26.43	5	401	-396	207	2	+205	9,708	14,224	-4,516
2026/01/22	29.2	-0.05	-0.17	20,379	11,292	17,513	-6,221	3,804,823	+26.46	0	36	-36	415	35	+380	11,707	17,584	-5,877
2026/01/21	29.25	-0.2	-0.68	19,585	6,330	13,594	-7,264	3,810,967	+26.5	0	1,146	-1,146	359	440	-81	6,689	15,180	-8,491
2026/01/20	29.45	-0.3	-1.01	16,193	7,899	11,960	-4,061	3,818,269	+26.55	3	916	-913	55	442	-387	7,957	13,318	-5,361
2026/01/19	29.75	-0.05	-0.17	17,155	8,859	5,950	+2,909	3,822,151	+26.58	0	1,366	-1,366	116	239	-123	8,975	7,555	+1,420
2026/01/16	29.8	+0	+0	13,632	6,711	8,623	-1,912	3,819,237	+26.56	2	930	-928	163	0	+163	6,876	9,553	-2,677
2026/01/15	29.8	+0.4	+1.36	23,443	15,228	11,222	+4,006	3,820,501	+26.57	0	186	-186	289	10	+279	15,517	11,418	+4,099
2026/01/14	29.4	+0	+0	11,332	5,545	7,524	-1,979	3,816,608	+26.54	4	735	-731	260	93	+167	5,809	8,352	-2,543
2026/01/13	29.4	+0	+0	22,568	9,313	16,796	-7,483	3,818,550	+26.56	3	1,043	-1,040	456	270	+186	9,772	18,109	-8,337
2026/01/12	29.4	-0.3	-1.01	16,975	6,983	12,127	-5,144	3,827,442	+26.62	0	125	-125	140	37	+103	7,123	12,289	-5,166
2026/01/09	29.7	+0.05	+0.17	12,937	7,820	7,703	+117	3,832,773	+26.65	0	313	-313	226	0	+226	8,046	8,016	+30
2026/01/08	29.65	-0.1	-0.34	16,961	9,561	10,411	-850	3,833,290	+26.66	0	104	-104	515	0	+515	10,076	10,515	-439
2026/01/07	29.75	-0.3	-1	19,259	9,739	13,356	-3,617	3,834,200	+26.66	0	1,481	-1,481	301	252	+49	10,040	15,089	-5,049
2026/01/06	30.05	+0.2	+0.67	21,701	16,301	7,586	+8,715	3,837,741	+26.69	0	74	-74	31	21	+10	16,332	7,681	+8,651
2026/01/05	29.85	+0.3	+1.02	22,372	16,449	9,067	+7,382	3,828,265	+26.62	0	113	-113	283	115	+168	16,732	9,295	+7,437
2026/01/02	29.55	+0.15	+0.51	13,839	5,351	7,974	-2,623	3,820,845	+26.57	2	26	-24	393	101	+292	5,746	8,101	-2,355
2025/12/31	29.4	-0.35	-1.18	17,053	7,810	12,111	-4,301	3,823,214	+26.59	75	327	-252	2	290	-288	7,887	12,728	-4,841

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務