第一金－法人買賣

法人買賣

第一金最新法人買賣狀況

整理第一金最新交易日(2026/09/14) 法人買賣狀況。買進部分三大法人合計買進29,646張、佔全市場比重的80.04%；其中外資買進24,639張、佔全市場比重的66.53%；自營商買進987張、佔全市場比重的2.66%；投信買進4,020張、佔全市場比重的10.85%。

賣出部分三大法人合計賣出13,756張、佔全市場比重的37.14%；其中外資賣出12,856張、佔全市場比重的34.71%；自營商賣出803張、佔全市場比重的2.17%；投信賣出97張、佔全市場比重的0.26%。

總計三大法人當日對第一金持股淨買入(+)/淨賣出(-)張數為+15,890張，均價為NT$39.54元。

開盤價

38.55

收盤價

39.85

當日範圍

38.55 - 40

成交張數

37,037

開盤價(昨)

37.7

收盤價(昨)

38.9

昨日範圍

37.7 - 39.05

成交張數(昨)

34,934

成交金額

14.65億

成交金額(昨)

13.42億

52週範圍

27.25 - 39.85

發行股數

144億

市值

5730億

三大法人買賣超－當日

資料時間：2026/09/14

開盤價

38.55

收盤價

39.85

成交張數

37,037

09/14當日		買進	賣出	買賣超	連買連賣
外資	張數	24,639	12,856	+11,783	賣→連5買
	金額(元)	9.7億	5.1億	+5億
	均價(元)	39.54	39.54	39.54
	佔成交比重(%)	66.5%	34.7%	不適用
投信	張數	4,020	97	+3,923	賣→連4買
	金額(元)	1.6億	383.6萬	+2億
	均價(元)	39.54	39.54	39.54
	佔成交比重(%)	10.9%	0.3%	不適用
自營商	張數	987	803	+184	賣→連4買
	金額(元)	3903.1萬	3175.5萬	+728萬
	均價(元)	39.54	39.54	39.54
	佔成交比重(%)	2.7%	2.2%	不適用
三大法人	張數	29,646	13,756	+15,890	連5賣→連25買
	金額(元)	11.7億	5.4億	+6億
	均價(元)	39.54	39.54	39.54
	佔成交比重(%)	80.0%	37.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/14

開盤價

38.55

收盤價

39.85

成交張數

37,037

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	39.85	+0.95	+2.44	37,037	24,639	12,856	+11,783	3,808,408	+26.49	4,020	97	+3,923	987	803	+184	29,646	13,756	+15,890
2026/09/11	38.9	+0.9	+2.37	34,934	19,579	11,123	+8,456	3,797,523	+26.41	9,924	50	+9,874	783	277	+506	30,286	11,450	+18,836
2026/09/10	38	+0.2	+0.53	29,077	18,605	7,963	+10,642	3,797,520	+26.41	5,941	7	+5,934	608	520	+88	25,154	8,490	+16,664
2026/09/09	37.8	-0.05	-0.13	30,639	22,522	18,456	+4,066	3,788,593	+26.35	1,840	228	+1,612	206	174	+32	24,568	18,858	+5,710
2026/09/08	37.85	+0.55	+1.47	28,543	22,752	6,686	+16,066	3,784,742	+26.32	0	1,250	-1,250	155	223	-68	22,907	8,159	+14,748
2026/09/07	37.3	+0	+0	38,994	17,995	19,728	-1,733	3,770,370	+26.22	6,668	48	+6,620	630	491	+139	25,293	20,267	+5,026
2026/09/04	37.3	+0.45	+1.22	30,571	25,872	11,548	+14,324	3,771,755	+26.23	1,369	62	+1,307	139	37	+102	27,380	11,647	+15,733
2026/09/03	36.85	+0.6	+1.66	38,579	27,489	14,965	+12,524	3,756,743	+26.13	663	2,660	-1,997	89	212	-123	28,241	17,837	+10,404
2026/09/02	36.25	+0.35	+0.97	37,045	27,577	14,260	+13,317	3,742,381	+26.03	5,218	146	+5,072	259	431	-172	33,054	14,837	+18,217
2026/09/01	35.9	+0.6	+1.7	37,065	29,379	14,088	+15,291	3,730,014	+25.94	3,535	2,590	+945	603	505	+98	33,517	17,183	+16,334
2026/08/31	35.3	+0.9	+2.62	89,869	85,360	57,585	+27,775	3,716,275	+25.84	637	1,065	-428	115	350	-235	86,112	59,000	+27,112
2026/08/28	34.4	+1.05	+3.15	68,304	64,131	20,766	+43,365	3,685,216	+25.63	0	927	-927	30	20	+10	64,161	21,713	+42,448
2026/08/27	33.35	-0.05	-0.15	27,112	20,601	9,111	+11,490	3,640,750	+25.32	12	57	-45	44	18	+26	20,657	9,186	+11,471
2026/08/26	33.4	-0.4	-1.18	38,426	21,020	9,798	+11,222	3,629,654	+25.24	2	1,671	-1,669	463	50	+413	21,485	11,519	+9,966
2026/08/25	33.8	+0.25	+0.75	28,507	22,726	8,360	+14,366	3,621,910	+25.19	141	1	+140	125	88	+37	22,992	8,449	+14,543
2026/08/24	33.55	-0.1	-0.3	23,922	18,633	5,849	+12,784	3,607,406	+25.09	0	4,483	-4,483	38	32	+6	18,671	10,364	+8,307
2026/08/21	33.65	+0.35	+1.05	32,060	27,934	7,460	+20,474	3,594,636	+25	0	45	-45	189	249	-60	28,123	7,754	+20,369
2026/08/20	33.3	-0.3	-0.89	27,060	20,132	8,119	+12,013	3,573,204	+24.85	1,977	3,323	-1,346	49	78	-29	22,158	11,520	+10,638
2026/08/19	33.6	-0.1	-0.3	16,300	12,687	9,422	+3,265	3,562,933	+24.78	796	2,365	-1,569	82	716	-634	13,565	12,503	+1,062
2026/08/18	33.7	+0.3	+0.9	40,530	21,668	23,231	-1,563	3,559,376	+24.75	14,002	339	+13,663	98	76	+22	35,768	23,646	+12,122
2026/08/17	33.4	+0.05	+0.15	45,847	18,963	16,150	+2,813	3,559,978	+24.76	16,000	585	+15,415	347	677	-330	35,310	17,412	+17,898
2026/08/14	33.35	+0.2	+0.6	39,848	18,582	22,434	-3,852	3,558,481	+24.75	15,236	617	+14,619	529	226	+303	34,347	23,277	+11,070
2026/08/13	33.15	+0	+0	28,067	17,312	6,448	+10,864	3,560,672	+24.76	2,351	931	+1,420	406	89	+317	20,069	7,468	+12,601
2026/08/12	33.15	+0.45	+1.38	42,976	28,169	14,648	+13,521	3,549,088	+24.68	309	405	-96	153	1,723	-1,570	28,631	16,776	+11,855
2026/08/11	32.7	+0	-2.82	85,137	49,809	26,062	+23,747	3,543,119	+24.64	128	315	-187	530	14,028	-13,498	50,467	40,405	+10,062
2026/08/10	34.95	-0.6	-1.69	51,369	16,912	34,811	-17,899	3,522,656	+24.5	2,017	299	+1,718	416	135	+281	19,345	35,245	-15,900
2026/08/07	35.55	+0.05	+0.14	32,436	11,498	24,189	-12,691	3,534,352	+24.58	1,291	0	+1,291	68	338	-270	12,857	24,527	-11,670
2026/08/06	35.5	-0.4	-1.11	50,733	18,556	40,220	-21,664	3,547,085	+24.67	7,361	0	+7,361	43	215	-172	25,960	40,435	-14,475
2026/08/05	35.9	+0.6	+1.7	50,836	20,830	32,792	-11,962	3,562,080	+24.77	1,657	22	+1,635	4,257	14	+4,243	26,744	32,828	-6,084
2026/08/04	35.3	-0.65	-1.81	54,577	18,571	38,731	-20,160	3,574,866	+24.86	1,836	602	+1,234	2,350	1,034	+1,316	22,757	40,367	-17,610
2026/08/03	35.95	-0.8	-2.18	48,318	14,230	36,420	-22,190	3,597,378	+25.02	3,240	945	+2,295	2,735	954	+1,781	20,205	38,319	-18,114
2026/07/31	36.75	+1.25	+3.52	65,839	48,679	35,461	+13,218	3,617,591	+25.16	1,018	1	+1,017	2,714	401	+2,313	52,411	35,863	+16,548
2026/07/30	35.5	+0.7	+2.01	63,263	41,110	26,251	+14,859	3,602,938	+25.06	604	103	+501	3,780	112	+3,668	45,494	26,466	+19,028
2026/07/29	34.8	+0	+0	49,837	26,777	32,628	-5,851	3,590,591	+24.97	1,764	3	+1,761	5,055	416	+4,639	33,596	33,047	+549
2026/07/28	34.8	+0	+0	42,614	20,406	27,694	-7,288	3,599,179	+25.03	791	15	+776	2,742	460	+2,282	23,939	28,169	-4,230
2026/07/27	34.8	+0.5	+1.46	38,731	18,779	15,684	+3,095	3,603,252	+25.06	1,227	0	+1,227	1,035	35	+1,000	21,041	15,719	+5,322
2026/07/24	34.3	+0.15	+0.44	30,999	15,884	13,411	+2,473	3,599,605	+25.03	139	0	+139	214	74	+140	16,237	13,485	+2,752
2026/07/23	34.15	-0.25	-0.73	35,275	9,384	28,685	-19,301	3,597,819	+25.02	8,669	2	+8,667	151	160	-9	18,204	28,847	-10,643
2026/07/22	34.4	-0.05	-0.15	31,044	12,110	19,220	-7,110	3,616,287	+25.15	8,651	48	+8,603	349	543	-194	21,110	19,811	+1,299
2026/07/21	34.45	+0.5	+1.47	40,358	20,160	22,551	-2,391	3,624,072	+25.2	8,637	0	+8,637	651	280	+371	29,448	22,831	+6,617
2026/07/20	33.95	-0.15	-0.44	38,106	17,572	30,814	-13,242	3,626,439	+25.22	10,551	282	+10,269	2,253	63	+2,190	30,376	31,159	-783
2026/07/17	34.1	+0.15	+0.44	45,041	26,546	18,938	+7,608	3,640,022	+25.31	9,550	240	+9,310	2,012	321	+1,691	38,108	19,499	+18,609
2026/07/16	33.95	+0.85	+2.57	37,194	20,146	17,772	+2,374	3,632,599	+25.26	382	343	+39	274	39	+235	20,802	18,154	+2,648
2026/07/15	33.1	-0.45	-1.34	54,872	37,650	19,317	+18,333	3,630,876	+25.25	698	925	-227	200	410	-210	38,548	20,652	+17,896
2026/07/14	33.55	-0.1	-0.3	24,986	18,315	17,126	+1,189	3,612,758	+25.12	543	37	+506	1,661	270	+1,391	20,519	17,433	+3,086
2026/07/13	33.65	+0.05	+0.15	19,179	14,280	10,767	+3,513	3,611,681	+25.12	227	7	+220	350	329	+21	14,857	11,103	+3,754
2026/07/09	33.6	-0.5	-1.47	13,921	8,433	8,864	-431	3,608,503	+25.09	6	38	-32	26	244	-218	8,465	9,146	-681
2026/07/08	34.1	+0.8	+2.4	32,599	26,087	4,805	+21,282	3,608,933	+25.1	124	0	+124	535	342	+193	26,746	5,147	+21,599
2026/07/07	33.3	+0.25	+0.76	41,274	25,147	13,001	+12,146	3,587,768	+24.95	8,694	998	+7,696	347	199	+148	34,188	14,198	+19,990
2026/07/06	33.05	+0.65	+2.01	28,641	14,763	8,140	+6,623	3,575,730	+24.87	7,418	42	+7,376	215	421	-206	22,396	8,603	+13,793
2026/07/03	32.4	+0.3	+0.93	25,665	15,600	10,642	+4,958	3,573,849	+24.85	5,609	33	+5,576	288	138	+150	21,497	10,813	+10,684
2026/07/02	32.1	-1.1	-3.31	50,327	12,248	41,218	-28,970	3,568,359	+24.82	18,513	4	+18,509	101	102	-1	30,862	41,324	-10,462
2026/07/01	33.2	+0.45	+1.37	137,251	16,562	107,309	-90,747	3,594,018	+24.99	98,438	13	+98,425	345	238	+107	115,345	107,560	+7,785
2026/06/30	32.75	-0.25	-0.76	53,950	15,774	42,866	-27,092	3,685,270	+25.63	30,019	127	+29,892	178	144	+34	45,971	43,137	+2,834
2026/06/29	33	+0.35	+1.07	41,997	21,523	28,349	-6,826	3,710,107	+25.8	15,310	53	+15,257	444	88	+356	37,277	28,490	+8,787
2026/06/26	32.65	-0.2	-0.61	40,646	12,926	29,755	-16,829	3,716,365	+25.84	20,870	0	+20,870	712	131	+581	34,508	29,886	+4,622
2026/06/25	32.85	+0.8	+2.5	59,095	35,936	29,913	+6,023	3,741,769	+26.02	19,391	52	+19,339	349	62	+287	55,676	30,027	+25,649
2026/06/24	32.05	-0.4	-1.23	38,736	16,139	28,510	-12,371	3,738,768	+26	16,345	0	+16,345	721	304	+417	33,205	28,814	+4,391
2026/06/23	32.45	+0.15	+0.46	54,544	18,522	28,656	-10,134	3,750,751	+26.08	16,352	0	+16,352	310	53	+257	35,184	28,709	+6,475
2026/06/22	32.3	-0.3	-0.92	46,847	21,462	34,017	-12,555	3,762,114	+26.16	18,103	5	+18,098	220	138	+82	39,785	34,160	+5,625
2026/06/18	32.6	+0.1	+0.31	75,199	41,495	50,443	-8,948	3,767,388	+26.2	20,742	403	+20,339	202	38	+164	62,439	50,884	+11,555
2026/06/17	32.5	+0.7	+2.2	65,780	39,706	26,330	+13,376	3,774,811	+26.25	18,822	31	+18,791	531	667	-136	59,059	27,028	+32,031
2026/06/16	31.8	+0.5	+1.6	50,859	25,369	19,811	+5,558	3,762,565	+26.17	18,828	2	+18,826	203	2	+201	44,400	19,815	+24,585
2026/06/15	31.3	+0.3	+0.97	39,237	29,825	12,295	+17,530	3,757,019	+26.13	0	2	-2	337	57	+280	30,162	12,354	+17,808
2026/06/12	31	+0.35	+1.14	48,818	37,156	8,298	+28,858	3,744,601	+26.04	51	80	-29	110	88	+22	37,317	8,466	+28,851
2026/06/11	30.65	+0.1	+0.33	46,641	31,551	12,137	+19,414	3,716,405	+25.85	548	130	+418	1,772	71	+1,701	33,871	12,338	+21,533
2026/06/10	30.55	+0.05	+0.16	68,192	44,864	14,747	+30,117	3,703,535	+25.76	20	0	+20	906	642	+264	45,790	15,389	+30,401
2026/06/09	30.5	+1.4	+4.81	99,331	79,223	15,155	+64,068	3,676,344	+25.57	30	18	+12	497	498	-1	79,750	15,671	+64,079
2026/06/08	29.1	-0.2	-0.68	50,961	25,970	24,878	+1,092	3,613,319	+25.13	988	14	+974	567	420	+147	27,525	25,312	+2,213
2026/06/05	29.3	-0.25	-0.85	57,303	23,239	32,463	-9,224	3,612,309	+25.12	100	47	+53	553	563	-10	23,892	33,073	-9,181
2026/06/04	29.55	+0.55	+1.9	89,347	68,364	36,933	+31,431	3,624,991	+25.21	973	25	+948	763	161	+602	70,100	37,119	+32,981
2026/06/03	29	+0.85	+3.02	81,559	53,898	21,965	+31,933	3,589,202	+24.96	3,855	467	+3,388	284	108	+176	58,037	22,540	+35,497
2026/06/02	28.15	+0.4	+1.44	57,902	26,493	22,344	+4,149	3,555,608	+24.73	14,358	71	+14,287	152	236	-84	41,003	22,651	+18,352
2026/06/01	27.75	+0.3	+1.09	52,245	25,993	28,327	-2,334	3,551,573	+24.7	1,268	0	+1,268	258	94	+164	27,519	28,421	-902
2026/05/29	27.45	+0.2	+0.73	109,954	85,409	96,739	-11,330	3,554,471	+24.72	3,907	116	+3,791	114	12	+102	89,430	96,867	-7,437
2026/05/28	27.25	-0.35	-1.27	47,996	13,845	24,928	-11,083	3,564,338	+24.79	0	2	-2	185	75	+110	14,030	25,005	-10,975
2026/05/27	27.6	-0.1	-0.36	33,695	8,876	20,508	-11,632	3,597,269	+25.02	120	69	+51	307	28	+279	9,303	20,605	-11,302
2026/05/26	27.7	+0.1	+0.36	47,398	17,237	29,986	-12,749	3,609,960	+25.1	166	161	+5	86	10	+76	17,489	30,157	-12,668
2026/05/25	27.6	+0.05	+0.18	79,809	12,511	59,363	-46,852	3,627,539	+25.23	4,484	143	+4,341	152	191	-39	17,147	59,697	-42,550
2026/05/22	27.55	-0.15	-0.54	84,956	5,844	75,283	-69,439	3,671,167	+25.53	2,490	28	+2,462	527	412	+115	8,861	75,723	-66,862
2026/05/21	27.7	-0.05	-0.18	85,780	5,928	77,722	-71,794	3,740,707	+26.01	2,971	125	+2,846	291	222	+69	9,190	78,069	-68,879
2026/05/20	27.75	-1.25	-4.31	175,497	28,392	165,365	-136,973	3,813,530	+26.52	3,694	64	+3,630	938	1,419	-481	33,024	166,848	-133,824
2026/05/19	29	+0.25	+0.87	28,480	20,408	16,832	+3,576	3,947,965	+27.46	4,766	0	+4,766	355	115	+240	25,529	16,947	+8,582
2026/05/18	28.75	-0.55	-1.88	28,921	13,845	24,928	-11,083	3,943,194	+27.42	0	2	-2	185	75	+110	14,030	25,005	-10,975
2026/05/15	29.3	-0.2	-0.68	23,895	19,248	11,086	+8,162	3,954,672	+27.5	0	68	-68	0	142	-142	19,248	11,296	+7,952
2026/05/14	29.5	+0	+0	24,611	19,020	14,805	+4,215	3,946,349	+27.44	0	170	-170	5	241	-236	19,025	15,216	+3,809
2026/05/13	29.5	+0.1	+0.34	34,368	30,662	15,512	+15,150	3,942,583	+27.42	0	36	-36	841	87	+754	31,503	15,635	+15,868
2026/05/12	29.4	-0.15	-0.51	41,174	35,594	25,220	+10,374	3,928,594	+27.32	0	364	-364	25	300	-275	35,619	25,884	+9,735
2026/05/11	29.55	+0.05	+0.17	38,171	34,005	19,246	+14,759	3,917,984	+27.25	0	530	-530	49	98	-49	34,054	19,874	+14,180
2026/05/08	29.5	+0.35	+1.2	39,860	36,576	17,462	+19,114	3,903,252	+27.14	90	1	+89	448	297	+151	37,114	17,760	+19,354

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務