第一金－法人買賣

法人買賣

第一金最新法人買賣狀況

整理第一金最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進16,237張、佔全市場比重的52.38%；其中外資買進15,884張、佔全市場比重的51.24%；自營商買進214張、佔全市場比重的0.69%；投信買進139張、佔全市場比重的0.45%。

賣出部分三大法人合計賣出13,485張、佔全市場比重的43.5%；其中外資賣出13,411張、佔全市場比重的43.26%；自營商賣出74張、佔全市場比重的0.24%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對第一金持股淨買入(+)/淨賣出(-)張數為+2,752張，均價為NT$34.2元。

開盤價

34.6

收盤價

34.8

當日範圍

34.1 - 35.1

成交張數

38,456

開盤價(昨)

33.4

收盤價(昨)

34.3

昨日範圍

33.4 - 34.45

成交張數(昨)

30,999

成交金額

13.38億

成交金額(昨)

10.60億

52週範圍

27.25 - 34.8

發行股數

144億

市值

5004億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

34.6

收盤價

34.8

成交張數

38,456

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	15,884	13,411	+2,473	連4賣→買
	金額(元)	5.4億	4.6億	+8457萬
	均價(元)	34.20	34.20	34.20
	佔成交比重(%)	51.2%	43.3%	不適用
投信	張數	139	0	+139	賣→連7買
	金額(元)	475.4萬	0	+475萬
	均價(元)	34.20	34.20	34.20
	佔成交比重(%)	0.4%	0.0%	不適用
自營商	張數	214	74	+140	連2賣→買
	金額(元)	731.8萬	253.1萬	+479萬
	均價(元)	34.20	34.20	34.20
	佔成交比重(%)	0.7%	0.2%	不適用
三大法人	張數	16,237	13,485	+2,752	賣→買
	金額(元)	5.6億	4.6億	+9411萬
	均價(元)	34.20	34.20	34.20
	佔成交比重(%)	52.4%	43.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

34.6

收盤價

34.8

成交張數

38,456

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	34.3	+0.15	+0.44	30,999	15,884	13,411	+2,473	3,599,605	+25.03	139	0	+139	214	74	+140	16,237	13,485	+2,752
2026/07/23	34.15	-0.25	-0.73	35,275	9,384	28,685	-19,301	3,597,819	+25.02	8,669	2	+8,667	151	160	-9	18,204	28,847	-10,643
2026/07/22	34.4	-0.05	-0.15	31,044	12,110	19,220	-7,110	3,616,287	+25.15	8,651	48	+8,603	349	543	-194	21,110	19,811	+1,299
2026/07/21	34.45	+0.5	+1.47	40,358	20,160	22,551	-2,391	3,624,072	+25.2	8,637	0	+8,637	651	280	+371	29,448	22,831	+6,617
2026/07/20	33.95	-0.15	-0.44	38,106	17,572	30,814	-13,242	3,626,439	+25.22	10,551	282	+10,269	2,253	63	+2,190	30,376	31,159	-783
2026/07/17	34.1	+0.15	+0.44	45,041	26,546	18,938	+7,608	3,640,022	+25.31	9,550	240	+9,310	2,012	321	+1,691	38,108	19,499	+18,609
2026/07/16	33.95	+0.85	+2.57	37,194	20,146	17,772	+2,374	3,632,599	+25.26	382	343	+39	274	39	+235	20,802	18,154	+2,648
2026/07/15	33.1	-0.45	-1.34	54,872	37,650	19,317	+18,333	3,630,876	+25.25	698	925	-227	200	410	-210	38,548	20,652	+17,896
2026/07/14	33.55	-0.1	-0.3	24,986	18,315	17,126	+1,189	3,612,758	+25.12	543	37	+506	1,661	270	+1,391	20,519	17,433	+3,086
2026/07/13	33.65	+0.05	+0.15	19,179	14,280	10,767	+3,513	3,611,681	+25.12	227	7	+220	350	329	+21	14,857	11,103	+3,754
2026/07/09	33.6	-0.5	-1.47	13,921	8,433	8,864	-431	3,608,503	+25.09	6	38	-32	26	244	-218	8,465	9,146	-681
2026/07/08	34.1	+0.8	+2.4	32,599	26,087	4,805	+21,282	3,608,933	+25.1	124	0	+124	535	342	+193	26,746	5,147	+21,599
2026/07/07	33.3	+0.25	+0.76	41,274	25,147	13,001	+12,146	3,587,768	+24.95	8,694	998	+7,696	347	199	+148	34,188	14,198	+19,990
2026/07/06	33.05	+0.65	+2.01	28,641	14,763	8,140	+6,623	3,575,730	+24.87	7,418	42	+7,376	215	421	-206	22,396	8,603	+13,793
2026/07/03	32.4	+0.3	+0.93	25,665	15,600	10,642	+4,958	3,573,849	+24.85	5,609	33	+5,576	288	138	+150	21,497	10,813	+10,684
2026/07/02	32.1	-1.1	-3.31	50,327	12,248	41,218	-28,970	3,568,359	+24.82	18,513	4	+18,509	101	102	-1	30,862	41,324	-10,462
2026/07/01	33.2	+0.45	+1.37	137,251	16,562	107,309	-90,747	3,594,018	+24.99	98,438	13	+98,425	345	238	+107	115,345	107,560	+7,785
2026/06/30	32.75	-0.25	-0.76	53,950	15,774	42,866	-27,092	3,685,270	+25.63	30,019	127	+29,892	178	144	+34	45,971	43,137	+2,834
2026/06/29	33	+0.35	+1.07	41,997	21,523	28,349	-6,826	3,710,107	+25.8	15,310	53	+15,257	444	88	+356	37,277	28,490	+8,787
2026/06/26	32.65	-0.2	-0.61	40,646	12,926	29,755	-16,829	3,716,365	+25.84	20,870	0	+20,870	712	131	+581	34,508	29,886	+4,622
2026/06/25	32.85	+0.8	+2.5	59,095	35,936	29,913	+6,023	3,741,769	+26.02	19,391	52	+19,339	349	62	+287	55,676	30,027	+25,649
2026/06/24	32.05	-0.4	-1.23	38,736	16,139	28,510	-12,371	3,738,768	+26	16,345	0	+16,345	721	304	+417	33,205	28,814	+4,391
2026/06/23	32.45	+0.15	+0.46	54,544	18,522	28,656	-10,134	3,750,751	+26.08	16,352	0	+16,352	310	53	+257	35,184	28,709	+6,475
2026/06/22	32.3	-0.3	-0.92	46,847	21,462	34,017	-12,555	3,762,114	+26.16	18,103	5	+18,098	220	138	+82	39,785	34,160	+5,625
2026/06/18	32.6	+0.1	+0.31	75,199	41,495	50,443	-8,948	3,767,388	+26.2	20,742	403	+20,339	202	38	+164	62,439	50,884	+11,555
2026/06/17	32.5	+0.7	+2.2	65,780	39,706	26,330	+13,376	3,774,811	+26.25	18,822	31	+18,791	531	667	-136	59,059	27,028	+32,031
2026/06/16	31.8	+0.5	+1.6	50,859	25,369	19,811	+5,558	3,762,565	+26.17	18,828	2	+18,826	203	2	+201	44,400	19,815	+24,585
2026/06/15	31.3	+0.3	+0.97	39,237	29,825	12,295	+17,530	3,757,019	+26.13	0	2	-2	337	57	+280	30,162	12,354	+17,808
2026/06/12	31	+0.35	+1.14	48,818	37,156	8,298	+28,858	3,744,601	+26.04	51	80	-29	110	88	+22	37,317	8,466	+28,851
2026/06/11	30.65	+0.1	+0.33	46,641	31,551	12,137	+19,414	3,716,405	+25.85	548	130	+418	1,772	71	+1,701	33,871	12,338	+21,533
2026/06/10	30.55	+0.05	+0.16	68,192	44,864	14,747	+30,117	3,703,535	+25.76	20	0	+20	906	642	+264	45,790	15,389	+30,401
2026/06/09	30.5	+1.4	+4.81	99,331	79,223	15,155	+64,068	3,676,344	+25.57	30	18	+12	497	498	-1	79,750	15,671	+64,079
2026/06/08	29.1	-0.2	-0.68	50,961	25,970	24,878	+1,092	3,613,319	+25.13	988	14	+974	567	420	+147	27,525	25,312	+2,213
2026/06/05	29.3	-0.25	-0.85	57,303	23,239	32,463	-9,224	3,612,309	+25.12	100	47	+53	553	563	-10	23,892	33,073	-9,181
2026/06/04	29.55	+0.55	+1.9	89,347	68,364	36,933	+31,431	3,624,991	+25.21	973	25	+948	763	161	+602	70,100	37,119	+32,981
2026/06/03	29	+0.85	+3.02	81,559	53,898	21,965	+31,933	3,589,202	+24.96	3,855	467	+3,388	284	108	+176	58,037	22,540	+35,497
2026/06/02	28.15	+0.4	+1.44	57,902	26,493	22,344	+4,149	3,555,608	+24.73	14,358	71	+14,287	152	236	-84	41,003	22,651	+18,352
2026/06/01	27.75	+0.3	+1.09	52,245	25,993	28,327	-2,334	3,551,573	+24.7	1,268	0	+1,268	258	94	+164	27,519	28,421	-902
2026/05/29	27.45	+0.2	+0.73	109,954	85,409	96,739	-11,330	3,554,471	+24.72	3,907	116	+3,791	114	12	+102	89,430	96,867	-7,437
2026/05/28	27.25	-0.35	-1.27	47,996	13,845	24,928	-11,083	3,564,338	+24.79	0	2	-2	185	75	+110	14,030	25,005	-10,975
2026/05/27	27.6	-0.1	-0.36	33,695	8,876	20,508	-11,632	3,597,269	+25.02	120	69	+51	307	28	+279	9,303	20,605	-11,302
2026/05/26	27.7	+0.1	+0.36	47,398	17,237	29,986	-12,749	3,609,960	+25.1	166	161	+5	86	10	+76	17,489	30,157	-12,668
2026/05/25	27.6	+0.05	+0.18	79,809	12,511	59,363	-46,852	3,627,539	+25.23	4,484	143	+4,341	152	191	-39	17,147	59,697	-42,550
2026/05/22	27.55	-0.15	-0.54	84,956	5,844	75,283	-69,439	3,671,167	+25.53	2,490	28	+2,462	527	412	+115	8,861	75,723	-66,862
2026/05/21	27.7	-0.05	-0.18	85,780	5,928	77,722	-71,794	3,740,707	+26.01	2,971	125	+2,846	291	222	+69	9,190	78,069	-68,879
2026/05/20	27.75	-1.25	-4.31	175,497	28,392	165,365	-136,973	3,813,530	+26.52	3,694	64	+3,630	938	1,419	-481	33,024	166,848	-133,824
2026/05/19	29	+0.25	+0.87	28,480	20,408	16,832	+3,576	3,947,965	+27.46	4,766	0	+4,766	355	115	+240	25,529	16,947	+8,582
2026/05/18	28.75	-0.55	-1.88	28,921	13,845	24,928	-11,083	3,943,194	+27.42	0	2	-2	185	75	+110	14,030	25,005	-10,975
2026/05/15	29.3	-0.2	-0.68	23,895	19,248	11,086	+8,162	3,954,672	+27.5	0	68	-68	0	142	-142	19,248	11,296	+7,952
2026/05/14	29.5	+0	+0	24,611	19,020	14,805	+4,215	3,946,349	+27.44	0	170	-170	5	241	-236	19,025	15,216	+3,809
2026/05/13	29.5	+0.1	+0.34	34,368	30,662	15,512	+15,150	3,942,583	+27.42	0	36	-36	841	87	+754	31,503	15,635	+15,868
2026/05/12	29.4	-0.15	-0.51	41,174	35,594	25,220	+10,374	3,928,594	+27.32	0	364	-364	25	300	-275	35,619	25,884	+9,735
2026/05/11	29.55	+0.05	+0.17	38,171	34,005	19,246	+14,759	3,917,984	+27.25	0	530	-530	49	98	-49	34,054	19,874	+14,180
2026/05/08	29.5	+0.35	+1.2	39,860	36,576	17,462	+19,114	3,903,252	+27.14	90	1	+89	448	297	+151	37,114	17,760	+19,354
2026/05/07	29.15	+0.35	+1.22	54,247	50,192	22,493	+27,699	3,882,967	+27	305	306	-1	511	274	+237	51,008	23,073	+27,935
2026/05/06	28.8	+0.4	+1.41	46,381	42,064	15,452	+26,612	3,855,418	+26.81	350	27	+323	325	80	+245	42,739	15,559	+27,180
2026/05/05	28.4	+0.15	+0.53	20,645	16,940	11,716	+5,224	3,828,977	+26.63	0	1,017	-1,017	32	55	-23	16,972	12,788	+4,184
2026/05/04	28.25	-0.6	-2.08	46,216	20,749	34,218	-13,469	3,823,432	+26.59	0	10	-10	140	51	+89	20,889	34,279	-13,390
2026/04/30	28.85	+0.3	+1.05	79,928	61,899	43,872	+18,027	3,839,131	+26.7	0	52	-52	193	90	+103	62,092	44,014	+18,078
2026/04/29	28.55	+0.25	+0.88	19,364	14,172	12,967	+1,205	3,819,562	+26.56	100	52	+48	92	58	+34	14,364	13,077	+1,287
2026/04/28	28.3	-0.05	-0.18	19,089	8,900	11,932	-3,032	3,818,345	+26.55	0	627	-627	64	185	-121	8,964	12,744	-3,780
2026/04/27	28.35	+0.05	+0.18	31,898	20,145	20,295	-150	3,821,320	+26.57	0	575	-575	114	272	-158	20,259	21,142	-883
2026/04/24	28.3	+0.15	+0.53	19,189	8,886	13,468	-4,582	3,821,502	+26.58	0	412	-412	153	177	-24	9,039	14,057	-5,018
2026/04/23	28.15	-0.5	-1.75	41,433	9,677	31,650	-21,973	3,826,169	+26.61	0	1,349	-1,349	348	748	-400	10,025	33,747	-23,722
2026/04/22	28.65	-0.15	-0.52	17,889	6,525	10,277	-3,752	3,848,095	+26.76	17	556	-539	63	153	-90	6,605	10,986	-4,381
2026/04/21	28.8	-0.1	-0.35	15,385	9,437	9,372	+65	3,848,784	+26.77	74	874	-800	22	11	+11	9,533	10,257	-724
2026/04/20	28.9	+0.1	+0.35	20,030	11,326	10,320	+1,006	3,849,469	+26.77	17	1,902	-1,885	105	5	+100	11,448	12,227	-779
2026/04/17	28.8	+0	+0	13,534	8,605	8,963	-358	3,848,417	+26.76	14	1,102	-1,088	274	233	+41	8,893	10,298	-1,405
2026/04/16	28.8	-0.05	-0.17	12,387	8,780	7,979	+801	3,848,775	+26.77	51	72	-21	535	222	+313	9,366	8,273	+1,093
2026/04/15	28.85	+0.25	+0.87	20,595	10,621	11,251	-630	3,847,376	+26.76	15	3,046	-3,031	156	241	-85	10,792	14,538	-3,746
2026/04/14	28.6	+0.15	+0.53	13,343	9,356	7,748	+1,608	3,848,271	+26.76	16	1,071	-1,055	181	40	+141	9,553	8,859	+694
2026/04/13	28.45	-0.15	-0.52	13,297	6,411	8,421	-2,010	3,846,667	+26.75	8	1,791	-1,783	70	210	-140	6,489	10,422	-3,933
2026/04/10	28.6	-0.5	-1.72	24,308	15,062	21,578	-6,516	3,851,995	+26.79	2	585	-583	53	55	-2	15,117	22,218	-7,101
2026/04/09	29.1	+0.3	+1.04	20,406	18,474	12,097	+6,377	3,858,339	+26.83	3	25	-22	23	289	-266	18,500	12,411	+6,089
2026/04/08	28.8	+0.2	+0.7	16,267	12,292	10,336	+1,956	3,851,719	+26.79	8	19	-11	889	41	+848	13,189	10,396	+2,793
2026/04/07	28.6	+0.2	+0.7	8,517	6,192	4,620	+1,572	3,849,700	+26.77	14	0	+14	142	25	+117	6,348	4,645	+1,703
2026/04/02	28.4	-0.05	-0.18	17,820	14,224	7,614	+6,610	3,848,039	+26.76	17	33	-16	75	220	-145	14,316	7,867	+6,449
2026/04/01	28.45	+0.25	+0.89	21,110	15,303	8,244	+7,059	3,842,715	+26.72	66	0	+66	1,164	33	+1,131	16,533	8,277	+8,256
2026/03/31	28.2	+0.05	+0.18	24,423	19,868	16,584	+3,284	3,835,985	+26.68	184	34	+150	1,419	64	+1,355	21,471	16,682	+4,789
2026/03/30	28.15	-0.3	-1.05	22,359	17,017	13,855	+3,162	3,833,359	+26.66	274	0	+274	284	533	-249	17,575	14,388	+3,187
2026/03/27	28.45	-0.2	-0.7	16,953	7,030	10,087	-3,057	3,830,144	+26.64	75	9	+66	255	71	+184	7,360	10,167	-2,807
2026/03/26	28.65	-0.05	-0.17	15,914	13,215	8,261	+4,954	3,837,018	+26.68	0	0	+0	133	10	+123	13,348	8,271	+5,077
2026/03/25	28.7	+0.15	+0.53	25,829	17,276	12,070	+5,206	3,832,710	+26.65	81	0	+81	866	59	+807	18,223	12,129	+6,094
2026/03/24	28.55	+0.45	+1.6	20,341	16,798	7,259	+9,539	3,828,398	+26.62	133	0	+133	184	118	+66	17,115	7,377	+9,738
2026/03/23	28.1	-0.65	-2.26	24,513	9,808	13,855	-4,047	3,817,652	+26.55	223	0	+223	395	561	-166	10,426	14,416	-3,990
2026/03/20	28.75	+0.15	+0.52	27,126	21,330	15,129	+6,201	3,817,658	+26.55	30	1,849	-1,819	45	196	-151	21,405	17,174	+4,231
2026/03/19	28.6	-0.35	-1.21	28,726	12,248	19,299	-7,051	3,811,445	+26.51	15	7	+8	286	271	+15	12,549	19,577	-7,028
2026/03/18	28.95	-0.15	-0.52	28,004	13,580	17,019	-3,439	3,817,377	+26.55	34	104	-70	392	302	+90	14,006	17,425	-3,419
2026/03/17	29.1	+0.25	+0.87	18,782	12,111	10,990	+1,121	3,821,943	+26.58	0	786	-786	663	1	+662	12,774	11,777	+997
2026/03/16	28.85	-0.05	-0.17	15,465	12,033	10,844	+1,189	3,821,496	+26.58	100	1,073	-973	260	177	+83	12,393	12,094	+299

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務