2911
8.56
TWD+0.56 (7.00%)
2026.06.03收盤
麗嬰房-資券變化
麗嬰房最新資券變化狀況
整理麗嬰房最新交易日(2026/06/03) 資券變化狀況。融資部分淨增減為+3張,其中買進10張、賣出7張、現償0張。累積至收盤麗嬰房融資餘額為101張,狀態為「減-連2增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤麗嬰房融券餘額為0張,狀態為「減-連4無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤麗嬰房借券賣出餘額為8張。
開盤價
8.06
收盤價
8.56
當日範圍
8.06 - 8.8
成交張數
514
開盤價(昨)
8.15
收盤價(昨)
8
昨日範圍
7.74 - 8.23
成交張數(昨)
336
成交金額
444.96萬
成交金額(昨)
268.25萬
52週範圍
4.28 - 9.55
發行股數
1億
市值
9億
資券變化-當日
資料時間:2026/06/03
開盤價
8.06
收盤價
8.56
成交張數
514
| 06/03當日 | 融資(張) | 融券(張 |
|---|---|---|
| 買進 | 10 | 0 |
| 賣出 | 7 | 0 |
| 現償 | 0 | 0 |
| 增減 | +3 | 0 |
| 餘額 | 101 | 0 |
| 使用率 | 0.4% | 0.0% |
| 連增連減 | 減→連2增 | 減→連4無 |
| 資券互抵 | 67 | |
| 資券當沖 | 13.0% | |
| 券資比 | 0.0% | |
| 券資比連增連減 | 增-連5無 | |
| 06/03當日 | 借券賣出(張) |
|---|---|
| 賣出 | 0 |
| 還券 | 0 |
| 調整 | 0 |
| 增減 | 0 |
| 餘額 | 8 |
| 次日限額 | 172 |
資券變化-歷史逐日資訊
資料時間:2026/06/03
開盤價
8.06
收盤價
8.56
成交張數
514
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
| 2026/06/03 | 8.56 | +0.56 | +7 | 514 | 10 | 7 | 0 | +3 | 101 | 24,931 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 172 | 67 | 13.03 | 0 | -- |
| 2026/06/02 | 8 | +0.32 | +4.17 | 336 | 7 | 3 | 0 | +4 | 98 | 24,931 | 0.39 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 8 | 168 | 11 | 3.27 | 0 | -- |
| 2026/06/01 | 7.68 | -0.65 | -7.8 | 673 | 8 | 17 | 7 | -16 | 94 | 24,931 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 166 | 25 | 3.71 | 0 | -- |
| 2026/05/29 | 8.33 | +0 | +0 | 305 | 10 | 4 | 0 | +6 | 110 | 24,931 | 0.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 160 | 0 | 0 | 0 | -- |
| 2026/05/28 | 8.33 | -0.92 | -9.95 | 480 | 0 | 28 | 0 | -28 | 104 | 24,931 | 0.42 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 159 | 44 | 9.16 | 0 | -- |
| 2026/05/27 | 9.25 | -0.3 | -3.14 | 1,944 | 63 | 32 | 0 | +31 | 132 | 24,931 | 0.53 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0 | +0 | 0 | 155 | 342 | 17.59 | 1.52 | -- |
| 2026/05/26 | 9.55 | +0 | +0 | 3,867 | 83 | 3 | 0 | +80 | 101 | 24,931 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 136 | 113 | 2.92 | 0 | -- |
| 2026/05/25 | 9.55 | +0.86 | +9.9 | 837 | 21 | 0 | 0 | +21 | 21 | 24,931 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 98 | 0 | 0 | 0 | -- |
| 2026/05/22 | 8.69 | +0.79 | +10 | 766 | 0 | 0 | 0 | +0 | 0 | 24,931 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 91 | 0 | 0 | 0 | -- |
| 2026/05/21 | 7.9 | +0.71 | +9.87 | 939 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/05/20 | 7.19 | +0.65 | +9.94 | 1,441 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/05/19 | 6.54 | +0.59 | +9.92 | 310 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/05/18 | 5.95 | +0.42 | +7.59 | 498 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/05/15 | 5.53 | +0.5 | +9.94 | 270 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/05/14 | 5.03 | +0.04 | +0.8 | 186 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/05/13 | 4.99 | +0.07 | +1.42 | 76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/05/12 | 4.92 | -0.05 | -1.01 | 33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/05/11 | 4.97 | -0.14 | -2.74 | 115 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/05/08 | 5.11 | +0.02 | +0.39 | 88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/05/07 | 5.09 | +0.07 | +1.39 | 80 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/05/06 | 5.02 | +0 | +0 | 59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/05/05 | 5.02 | -0.08 | -1.57 | 138 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/05/04 | 5.1 | +0 | +0 | 463 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/04/30 | 5.1 | -0.21 | -3.95 | 56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/04/29 | 5.31 | -0.59 | -10 | 1,154 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/04/28 | 5.9 | +0.45 | +8.26 | 815 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/04/27 | 5.45 | +0.49 | +9.88 | 464 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/04/24 | 4.96 | -0.04 | -0.8 | 94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/04/23 | 5 | -0.08 | -1.57 | 96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/04/22 | 5.08 | +0 | +0 | 87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/04/21 | 5.08 | -0.01 | -0.2 | 96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/04/20 | 5.09 | +0.18 | +3.67 | 149 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/04/17 | 4.91 | -0.02 | -0.41 | 74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/04/16 | 4.93 | -0.06 | -1.2 | 230 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/04/15 | 4.99 | -0.05 | -0.99 | 88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/04/14 | 5.04 | -0.05 | -0.98 | 62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/04/13 | 5.09 | +0.04 | +0.79 | 51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/04/10 | 5.05 | -0.05 | -0.98 | 92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/04/09 | 5.1 | +0 | +0 | 25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/04/08 | 5.1 | +0.1 | +2 | 98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/04/07 | 5 | -0.07 | -1.38 | 91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/04/02 | 5.07 | -0.06 | -1.17 | 62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/04/01 | 5.13 | +0.03 | +0.59 | 91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/03/31 | 5.1 | +0 | +0 | 120 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/03/30 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/03/27 | 5.1 | +0 | +0 | 36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/03/26 | 5.1 | +0.03 | +0.59 | 32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/03/25 | 5.07 | +0.01 | +0.2 | 35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/03/24 | 5.06 | -0.02 | -0.39 | 3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/03/23 | 5.08 | -0.02 | -0.39 | 19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/03/20 | 5.1 | -0.08 | -1.54 | 35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/03/19 | 5.18 | -0.12 | -2.26 | 59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/03/18 | 5.3 | +0 | +0 | 26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/03/17 | 5.3 | +0 | +0 | 150 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/03/16 | 5.3 | +0.04 | +0.76 | 72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/03/13 | 5.26 | -0.03 | -0.57 | 52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/03/12 | 5.29 | +0.07 | +1.34 | 51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/03/11 | 5.22 | +0.07 | +1.36 | 35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/03/10 | 5.15 | +0.25 | +5.1 | 58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/03/09 | 4.9 | -0.25 | -4.85 | 17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/03/06 | 5.15 | +0.03 | +0.59 | 49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/03/05 | 5.12 | +0.12 | +2.4 | 45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/03/04 | 5 | +0 | +0 | 13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/03/03 | 5 | -0.03 | -0.6 | 27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/03/02 | 5.03 | -0.07 | -1.37 | 26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/02/26 | 5.1 | -0.03 | -0.58 | 53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/02/25 | 5.13 | -0.06 | -1.16 | 33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/02/24 | 5.19 | -0.03 | -0.57 | 38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/02/23 | 5.22 | +0.08 | +1.56 | 99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/02/11 | 5.14 | -0.01 | -0.19 | 71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/02/10 | 5.15 | +0.05 | +0.98 | 24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/02/09 | 5.1 | +0.07 | +1.39 | 51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/02/06 | 5.03 | -0.06 | -1.18 | 44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/02/05 | 5.09 | -0.15 | -2.86 | 17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/02/04 | 5.24 | +0.04 | +0.77 | 19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/02/03 | 5.2 | +0.01 | +0.19 | 42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/02/02 | 5.19 | +0.08 | +1.57 | 34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/01/30 | 5.11 | +0 | +0 | 50 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/01/29 | 5.11 | +0.06 | +1.19 | 55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/01/28 | 5.05 | +0 | +0 | 27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/01/27 | 5.05 | -0.24 | -4.54 | 48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/01/26 | 5.29 | +0.17 | +3.32 | 72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/01/23 | 5.12 | +0.11 | +2.2 | 22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/01/22 | 5.01 | -0.04 | -0.79 | 30 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/01/21 | 5.05 | -0.05 | -0.98 | 53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/01/20 | 5.1 | -0.07 | -1.35 | 30 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/01/19 | 5.17 | +0.02 | +0.39 | 45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/01/16 | 5.15 | +0.04 | +0.78 | 42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/01/15 | 5.11 | +0.01 | +0.2 | 22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2026/01/14 | 5.1 | +0.1 | +2 | 30 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。