統一超－法人買賣

法人買賣

統一超最新法人買賣狀況

整理統一超最新交易日(2026/07/27) 法人買賣狀況。買進部分三大法人合計買進1,602張、佔全市場比重的47.08%；其中外資買進937張、佔全市場比重的27.53%；自營商買進28張、佔全市場比重的0.82%；投信買進637張、佔全市場比重的18.72%。

賣出部分三大法人合計賣出2,001張、佔全市場比重的58.8%；其中外資賣出2,000張、佔全市場比重的58.77%；自營商賣出1張、佔全市場比重的0.03%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對統一超持股淨買入(+)/淨賣出(-)張數為-399張，均價為NT$239元。

開盤價

240.5

收盤價

239.5

當日範圍

237.5 - 241.5

成交張數

3,403

開盤價(昨)

234

收盤價(昨)

241

昨日範圍

234 - 241

成交張數(昨)

2,819

成交金額

8.15億

成交金額(昨)

6.73億

52週範圍

206.5 - 262.5

發行股數

10億

市值

2490億

三大法人買賣超－當日

資料時間：2026/07/27

開盤價

240.5

收盤價

239.5

成交張數

3,403

07/27當日		買進	賣出	買賣超	連買連賣
外資	張數	937	2,000	-1,063	買→連4賣
	金額(元)	2.2億	4.8億	-3億
	均價(元)	239.40	239.40	239.40
	佔成交比重(%)	27.5%	58.8%	不適用
投信	張數	637	0	+637	賣→連8買
	金額(元)	1.5億	0	+2億
	均價(元)	239.40	239.40	239.40
	佔成交比重(%)	18.7%	0.0%	不適用
自營商	張數	28	1	+27	賣→買
	金額(元)	670.3萬	23.9萬	+646萬
	均價(元)	239.40	239.40	239.40
	佔成交比重(%)	0.8%	0.0%	不適用
三大法人	張數	1,602	2,001	-399	連13買→連4賣
	金額(元)	3.8億	4.8億	-9552萬
	均價(元)	239.40	239.40	239.40
	佔成交比重(%)	47.1%	58.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/27

開盤價

240.5

收盤價

239.5

成交張數

3,403

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/27	239.5	-1.5	-0.62	3,403	937	2,000	-1,063	136,922	+13.17	637	0	+637	28	1	+27	1,602	2,001	-399
2026/07/24	241	+4	+1.69	2,819	697	1,422	-725	138,205	+13.29	694	0	+694	1	3	-2	1,392	1,425	-33
2026/07/23	237	-2.5	-1.04	4,236	504	3,243	-2,739	138,935	+13.36	1,292	1	+1,291	14	13	+1	1,810	3,257	-1,447
2026/07/22	239.5	-3.5	-1.44	5,296	895	3,540	-2,645	141,154	+13.58	1,300	18	+1,282	4	36	-32	2,199	3,594	-1,395
2026/07/21	243	-0.5	-0.21	4,914	1,987	1,800	+187	143,604	+13.81	1,159	0	+1,159	7	16	-9	3,153	1,816	+1,337
2026/07/20	243.5	+0.5	+0.21	5,554	2,137	2,329	-192	143,973	+13.85	1,644	1	+1,643	42	70	-28	3,823	2,400	+1,423
2026/07/17	243	-2.5	-1.02	5,619	2,228	2,213	+15	144,092	+13.86	1,410	20	+1,390	18	63	-45	3,656	2,296	+1,360
2026/07/16	245.5	+1	+0.41	5,087	2,236	2,329	-93	143,996	+13.85	610	4	+606	75	48	+27	2,921	2,381	+540
2026/07/15	244.5	+2.5	+1.03	3,740	2,147	1,322	+825	143,940	+13.85	4	16	-12	128	14	+114	2,279	1,352	+927
2026/07/14	242	+2.5	+1.04	2,717	1,731	985	+746	142,945	+13.75	190	3	+187	81	21	+60	2,002	1,009	+993
2026/07/13	239.5	-1.5	-0.62	2,352	1,476	619	+857	142,202	+13.68	6	2	+4	20	2	+18	1,502	623	+879
2026/07/09	241	+0	+0	2,937	1,874	789	+1,085	141,354	+13.6	16	5	+11	4	10	-6	1,894	804	+1,090
2026/07/08	241	+1	+0.42	2,373	1,026	986	+40	140,262	+13.49	26	0	+26	11	14	-3	1,063	1,000	+63
2026/07/07	240	+0	+0	3,453	1,791	1,732	+59	140,281	+13.49	56	5	+51	13	6	+7	1,860	1,743	+117
2026/07/06	240	+9	+3.9	4,349	2,409	752	+1,657	140,672	+13.53	51	4	+47	4	23	-19	2,464	779	+1,685
2026/07/03	231	+2.5	+1.09	3,619	2,036	1,243	+793	139,028	+13.37	82	1	+81	15	13	+2	2,133	1,257	+876
2026/07/02	228.5	+5	+2.24	3,911	3,005	1,160	+1,845	138,204	+13.29	129	0	+129	0	2	-2	3,134	1,162	+1,972
2026/07/01	223.5	+0.5	+0.22	2,501	793	1,632	-839	137,250	+13.2	252	0	+252	2	3	-1	1,047	1,635	-588
2026/06/30	223	-1	-0.45	2,043	867	1,539	-672	137,694	+13.24	170	1	+169	4	5	-1	1,041	1,545	-504
2026/06/29	224	+1	+0.45	2,538	1,254	1,598	-344	138,905	+13.36	1	24	-23	4	151	-147	1,259	1,773	-514
2026/06/26	223	-3	-1.33	3,455	836	2,434	-1,598	139,809	+13.45	453	0	+453	12	70	-58	1,301	2,504	-1,203
2026/06/25	226	+1	+0.44	4,892	3,511	2,256	+1,255	141,179	+13.58	736	14	+722	0	107	-107	4,247	2,377	+1,870
2026/06/24	225	-2	-0.88	3,824	1,571	2,274	-703	138,852	+13.36	733	8	+725	11	14	-3	2,315	2,296	+19
2026/06/23	227	+6	+2.71	4,449	2,250	2,029	+221	139,828	+13.45	835	0	+835	7	1	+6	3,092	2,030	+1,062
2026/06/22	221	-2.5	-1.12	3,373	961	2,404	-1,443	139,715	+13.44	492	0	+492	42	25	+17	1,495	2,429	-934
2026/06/18	223.5	-5.5	-2.4	6,802	2,321	6,063	-3,742	141,849	+13.64	729	23	+706	22	15	+7	3,072	6,101	-3,029
2026/06/17	229	+1	+0.44	2,556	584	1,456	-872	145,108	+13.96	837	2	+835	41	39	+2	1,462	1,497	-35
2026/06/16	228	+0	+0	2,417	511	1,472	-961	145,865	+14.03	1,101	2	+1,099	5	0	+5	1,617	1,474	+143
2026/06/15	228	-2	-0.87	3,577	1,087	2,497	-1,410	146,588	+14.1	776	6	+770	31	5	+26	1,894	2,508	-614
2026/06/12	230	+1	+0.44	1,664	742	875	-133	147,958	+14.23	400	22	+378	15	4	+11	1,157	901	+256
2026/06/11	229	+1.5	+0.66	3,277	1,801	2,036	-235	148,336	+14.27	516	31	+485	28	9	+19	2,345	2,076	+269
2026/06/10	227.5	+3.5	+1.56	3,447	1,414	2,086	-672	149,124	+14.34	450	1	+449	44	42	+2	1,908	2,129	-221
2026/06/09	224	+2	+0.9	3,883	1,472	2,767	-1,295	149,595	+14.39	1	2	-1	4	23	-19	1,477	2,792	-1,315
2026/06/08	222	-10	-4.31	6,008	2,069	4,942	-2,873	150,806	+14.51	0	1	-1	43	76	-33	2,112	5,019	-2,907
2026/06/05	232	-14	-5.69	5,516	2,361	3,086	-725	153,304	+14.75	0	4	-4	77	92	-15	2,438	3,182	-744
2026/06/04	246	+7	+2.93	13,469	2,899	4,800	-1,901	153,960	+14.81	7,728	104	+7,624	347	388	-41	10,974	5,292	+5,682
2026/06/03	239	+6	+2.58	12,648	2,382	5,738	-3,356	156,413	+15.05	7,287	105	+7,182	182	182	+0	9,851	6,025	+3,826
2026/06/02	233	+5.5	+2.42	13,702	2,869	7,803	-4,934	159,221	+15.32	7,916	168	+7,748	111	123	-12	10,896	8,094	+2,802
2026/06/01	227.5	+13.5	+6.31	14,925	3,696	6,525	-2,829	163,917	+15.77	8,010	16	+7,994	72	73	-1	11,778	6,614	+5,164
2026/05/29	214	+7	+3.38	20,277	10,352	15,885	-5,533	165,906	+15.96	6,140	18	+6,122	37	29	+8	16,529	15,932	+597
2026/05/28	207	+0.5	+0.24	15,455	934	1,258	-324	172,703	+16.61	0	0	+0	23	17	+6	957	1,275	-318
2026/05/27	206.5	-3	-1.43	13,626	3,310	11,490	-8,180	180,015	+17.32	2,828	20	+2,808	190	166	+24	6,328	11,676	-5,348
2026/05/26	209.5	-3	-1.41	11,660	3,409	10,042	-6,633	188,857	+18.17	2,374	16	+2,358	168	149	+19	5,951	10,207	-4,256
2026/05/25	212.5	-7.5	-3.41	8,795	3,899	7,653	-3,754	195,228	+18.78	1,587	15	+1,572	109	51	+58	5,595	7,719	-2,124
2026/05/22	220	-1	-0.45	6,284	2,743	5,526	-2,783	198,683	+19.11	1,864	36	+1,828	37	35	+2	4,644	5,597	-953
2026/05/21	221	-1	-0.45	6,362	3,047	5,595	-2,548	201,337	+19.37	937	1	+936	64	63	+1	4,048	5,659	-1,611
2026/05/20	222	-5.5	-2.42	5,332	3,186	4,686	-1,500	203,432	+19.57	221	4	+217	106	75	+31	3,513	4,765	-1,252
2026/05/19	227.5	+2	+0.89	2,897	1,931	1,623	+308	204,775	+19.7	272	11	+261	12	2	+10	2,215	1,636	+579
2026/05/18	225.5	-2	-0.88	1,781	934	1,258	-324	204,502	+19.67	0	0	+0	23	17	+6	957	1,275	-318
2026/05/15	227.5	+1	+0.44	1,764	1,423	1,058	+365	204,573	+19.68	0	1	-1	3	1	+2	1,426	1,060	+366
2026/05/14	226.5	+1	+0.44	1,389	895	904	-9	204,230	+19.64	0	8	-8	10	18	-8	905	930	-25
2026/05/13	225.5	-0.5	-0.22	1,968	1,429	1,514	-85	204,186	+19.64	0	0	+0	10	29	-19	1,439	1,543	-104
2026/05/12	226	-1.5	-0.66	1,493	1,052	966	+86	204,340	+19.66	0	38	-38	7	23	-16	1,059	1,027	+32
2026/05/11	227.5	-4.5	-1.94	2,357	1,489	1,816	-327	204,253	+19.65	0	53	-53	10	12	-2	1,499	1,881	-382
2026/05/08	232	+3.5	+1.53	3,177	2,796	2,110	+686	204,390	+19.66	0	84	-84	13	15	-2	2,809	2,209	+600
2026/05/07	228.5	+1.5	+0.66	2,969	2,626	1,850	+776	203,744	+19.6	0	172	-172	3	30	-27	2,629	2,052	+577
2026/05/06	227	+3	+1.34	2,171	1,827	1,416	+411	203,992	+19.62	0	0	+0	4	6	-2	1,831	1,422	+409
2026/05/05	224	-1.5	-0.67	1,774	1,221	1,396	-175	203,572	+19.58	0	4	-4	4	4	+0	1,225	1,404	-179
2026/05/04	225.5	+1.5	+0.67	2,013	1,451	1,384	+67	203,550	+19.58	0	0	+0	14	14	+0	1,465	1,398	+67
2026/04/30	224	-0.5	-0.22	2,597	1,126	1,825	-699	203,636	+19.59	0	3	-3	17	12	+5	1,143	1,840	-697
2026/04/29	224.5	+0.5	+0.22	2,239	866	1,412	-546	204,350	+19.66	0	475	-475	21	6	+15	887	1,893	-1,006
2026/04/28	224	-2	-0.88	2,053	546	1,723	-1,177	205,260	+19.74	0	19	-19	20	20	+0	566	1,762	-1,196
2026/04/27	226	-2	-0.88	1,977	1,156	1,064	+92	206,786	+19.89	0	470	-470	19	28	-9	1,175	1,562	-387
2026/04/24	228	-6.5	-2.77	3,464	1,185	2,914	-1,729	206,503	+19.86	2	4	-2	19	12	+7	1,206	2,930	-1,724
2026/04/23	234.5	-4	-1.68	2,666	1,511	1,961	-450	208,220	+20.03	1	219	-218	5	30	-25	1,517	2,210	-693
2026/04/22	238.5	+2	+0.85	3,403	2,217	2,135	+82	208,387	+20.04	63	305	-242	3	13	-10	2,283	2,453	-170
2026/04/21	236.5	-1.5	-0.63	3,277	2,082	2,438	-356	208,043	+20.01	93	318	-225	19	5	+14	2,194	2,761	-567
2026/04/20	238	+0.5	+0.21	3,380	2,955	1,704	+1,251	208,248	+20.03	31	612	-581	20	23	-3	3,006	2,339	+667
2026/04/17	237.5	+3.5	+1.5	3,731	2,734	1,607	+1,127	206,826	+19.89	0	380	-380	84	54	+30	2,818	2,041	+777
2026/04/16	234	+2.5	+1.08	3,076	2,249	1,620	+629	205,774	+19.79	2	134	-132	47	66	-19	2,298	1,820	+478
2026/04/15	231.5	+4	+1.76	2,599	1,810	768	+1,042	205,191	+19.74	0	66	-66	48	58	-10	1,858	892	+966
2026/04/14	227.5	+2.5	+1.11	1,684	1,159	811	+348	204,066	+19.63	0	127	-127	14	24	-10	1,173	962	+211
2026/04/13	225	-2.5	-1.1	2,304	1,190	1,812	-622	203,736	+19.6	12	9	+3	24	43	-19	1,226	1,864	-638
2026/04/10	227.5	-3.5	-1.52	1,345	714	1,060	-346	204,302	+19.65	2	5	-3	23	23	+0	739	1,088	-349
2026/04/09	231	+2	+0.87	1,982	1,547	1,006	+541	204,721	+19.69	0	0	+0	1	14	-13	1,548	1,020	+528
2026/04/08	229	-2	-0.87	2,127	1,071	1,410	-339	204,124	+19.63	0	0	+0	95	0	+95	1,166	1,410	-244
2026/04/07	231	+4	+1.76	2,055	1,504	548	+956	203,906	+19.61	58	0	+58	8	1	+7	1,570	549	+1,021
2026/04/02	227	+1.5	+0.67	2,802	2,199	789	+1,410	202,866	+19.51	0	52	-52	28	27	+1	2,227	868	+1,359
2026/04/01	225.5	+1	+0.45	1,817	1,022	594	+428	201,534	+19.39	1	151	-150	79	0	+79	1,102	745	+357
2026/03/31	224.5	+1	+0.45	3,581	2,245	1,986	+259	201,080	+19.34	0	0	+0	53	33	+20	2,298	2,019	+279
2026/03/30	223.5	+0	+0	3,460	1,639	2,043	-404	200,734	+19.31	2	0	+2	7	60	-53	1,648	2,103	-455
2026/03/27	223.5	+3.5	+1.59	3,184	1,878	703	+1,175	201,138	+19.35	0	8	-8	60	64	-4	1,938	775	+1,163
2026/03/26	220	+4	+1.85	2,761	2,418	776	+1,642	200,266	+19.26	0	3	-3	29	23	+6	2,447	802	+1,645
2026/03/25	216	+0	+0	1,855	1,184	1,009	+175	198,727	+19.12	0	353	-353	85	17	+68	1,269	1,379	-110
2026/03/24	216	+6	+2.86	2,330	2,055	813	+1,242	198,672	+19.11	0	1	-1	9	2	+7	2,064	816	+1,248
2026/03/23	210	-7	-3.23	6,330	4,252	3,379	+873	197,411	+18.99	0	14	-14	126	170	-44	4,378	3,563	+815
2026/03/20	217	+2.5	+1.17	18,126	16,473	2,488	+13,985	196,684	+18.92	181	12,566	-12,385	60	81	-21	16,714	15,135	+1,579
2026/03/19	214.5	-5	-2.28	4,869	2,925	4,350	-1,425	182,573	+17.56	1	1	+0	113	116	-3	3,039	4,467	-1,428
2026/03/18	219.5	-0.5	-0.23	1,926	1,232	1,601	-369	184,046	+17.7	11	51	-40	70	25	+45	1,313	1,677	-364
2026/03/17	220	+0	+0	1,469	1,245	625	+620	184,397	+17.74	0	30	-30	19	3	+16	1,264	658	+606

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務