鼎固-KY－法人買賣

法人買賣

鼎固-KY最新法人買賣狀況

整理鼎固-KY最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進11張、佔全市場比重的21.15%；其中外資買進10張、佔全市場比重的19.23%；自營商買進1張、佔全市場比重的1.92%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出19張、佔全市場比重的36.54%；其中外資賣出8張、佔全市場比重的15.38%；自營商賣出11張、佔全市場比重的21.15%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對鼎固-KY持股淨買入(+)/淨賣出(-)張數為-8張，均價為NT$20.94元。

開盤價

20.3

收盤價

21.3

當日範圍

20.3 - 21.3

成交張數

開盤價(昨)

20.8

收盤價(昨)

20.55

昨日範圍

19.8 - 21.5

成交張數(昨)

195

成交金額

108.91萬

成交金額(昨)

395.39萬

52週範圍

17.2 - 28.3

發行股數

17億

市值

371億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

20.3

收盤價

21.3

成交張數

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	10	8	+2	賣→買
	金額(元)	20.9萬	16.8萬	+4萬
	均價(元)	20.94	20.94	20.94
	佔成交比重(%)	19.2%	15.4%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	20.94	20.94	20.94
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	11	-10	買→賣
	金額(元)	2.1萬	23.0萬	-21萬
	均價(元)	20.94	20.94	20.94
	佔成交比重(%)	1.9%	21.2%	不適用
三大法人	張數	11	19	-8	買→連2賣
	金額(元)	23.0萬	39.8萬	-17萬
	均價(元)	20.94	20.94	20.94
	佔成交比重(%)	21.2%	36.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

20.3

收盤價

21.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	21.3	+0.75	+3.65	52	10	8	+2	--	--	0	0	+0	1	11	-10	11	19	-8
2026/05/20	20.55	-0.85	-3.97	195	62	158	-96	1,729,887	+99.4	0	0	+0	9	8	+1	71	166	-95
2026/05/19	21.4	+0.6	+2.88	19	16	8	+8	1,729,983	+99.41	0	0	+0	0	1	-1	16	9	+7
2026/05/18	20.8	-0.85	-3.93	131	73	102	-29	1,729,975	+99.41	0	0	+0	0	18	-18	73	120	-47
2026/05/15	21.65	-0.25	-1.14	67	9	57	-48	1,730,005	+99.41	0	0	+0	9	4	+5	18	61	-43
2026/05/14	21.9	-2.35	-9.69	225	31	199	-168	1,730,053	+99.41	0	0	+0	2	5	-3	33	204	-171
2026/05/13	24.25	-1.3	-5.09	89	10	25	-15	1,730,221	+99.42	0	0	+0	27	14	+13	37	39	-2
2026/05/12	25.55	-2.3	-8.26	157	39	62	-23	1,730,236	+99.42	0	0	+0	22	24	-2	61	86	-25
2026/05/11	27.85	-0.4	-1.42	93	34	33	+1	1,730,259	+99.42	0	0	+0	20	7	+13	54	40	+14
2026/05/08	28.25	+1.25	+4.63	207	176	20	+156	1,730,258	+99.42	0	0	+0	4	1	+3	180	21	+159
2026/05/07	27	+2.45	+9.98	176	88	19	+69	1,730,102	+99.41	0	0	+0	1	2	-1	89	21	+68
2026/05/06	24.55	+2.2	+9.84	107	65	0	+65	1,730,033	+99.41	0	0	+0	0	14	-14	65	14	+51
2026/05/05	22.35	+0.8	+3.71	51	19	5	+14	1,729,968	+99.41	0	0	+0	8	22	-14	27	27	+0
2026/05/04	21.55	+0.05	+0.23	32	4	1	+3	1,729,954	+99.41	0	0	+0	0	20	-20	4	21	-17
2026/04/30	21.5	-0.45	-2.05	11	0	0	+0	1,729,951	+99.41	0	0	+0	0	9	-9	0	9	-9
2026/04/29	21.95	-0.15	-0.68	40	3	23	-20	1,729,951	+99.41	0	0	+0	0	6	-6	3	29	-26
2026/04/28	22.1	-1.9	-7.92	47	13	4	+9	1,729,971	+99.41	0	0	+0	0	29	-29	13	33	-20
2026/04/27	24	-0.3	-1.23	38	1	0	+1	1,729,962	+99.41	0	0	+0	0	1	-1	1	1	+0
2026/04/24	24.3	-1.5	-5.81	52	29	4	+25	1,729,961	+99.41	0	0	+0	0	35	-35	29	39	-10
2026/04/23	25.8	+0.6	+2.38	36	13	0	+13	1,729,936	+99.4	0	0	+0	0	1	-1	13	1	+12
2026/04/22	25.2	-1.7	-6.32	107	48	0	+48	1,729,923	+99.4	0	0	+0	2	0	+2	50	0	+50
2026/04/21	26.9	-1.4	-4.95	113	67	1	+66	1,729,875	+99.4	0	0	+0	10	0	+10	77	1	+76
2026/04/20	28.3	+0.3	+1.07	102	66	3	+63	1,729,809	+99.4	0	0	+0	3	1	+2	69	4	+65
2026/04/17	28	+0.95	+3.51	259	204	88	+116	1,729,746	+99.39	0	0	+0	3	8	-5	207	96	+111
2026/04/16	27.05	+2.45	+9.96	452	364	32	+332	1,729,630	+99.39	0	0	+0	18	0	+18	382	32	+350
2026/04/15	24.6	+2.15	+9.58	299	207	11	+196	1,729,298	+99.37	0	0	+0	33	5	+28	240	16	+224
2026/04/14	22.45	+1.8	+8.72	320	272	40	+232	1,729,102	+99.36	0	0	+0	15	8	+7	287	48	+239
2026/04/13	20.65	+0.75	+3.77	156	119	27	+92	1,728,870	+99.34	0	0	+0	13	21	-8	132	48	+84
2026/04/10	19.9	+0.85	+4.46	130	111	29	+82	1,728,778	+99.34	0	0	+0	12	5	+7	123	34	+89
2026/04/09	19.05	-0.45	-2.31	8	5	1	+4	1,728,697	+99.33	0	0	+0	0	1	-1	5	2	+3
2026/04/08	19.5	+1.55	+8.64	332	229	37	+192	1,728,693	+99.33	0	0	+0	83	48	+35	312	85	+227
2026/04/07	17.95	+0.75	+4.36	11	1	0	+1	1,728,501	+99.32	0	0	+0	0	1	-1	1	1	+0
2026/04/02	17.2	-0.45	-2.55	79	13	46	-33	1,728,500	+99.32	0	0	+0	23	16	+7	36	62	-26
2026/04/01	17.65	+0	+0	127	28	78	-50	1,728,533	+99.32	0	0	+0	73	11	+62	101	89	+12
2026/03/31	17.65	-0.1	-0.56	32	9	11	-2	1,728,583	+99.33	0	0	+0	3	6	-3	12	17	-5
2026/03/30	17.75	-0.5	-2.74	101	23	74	-51	1,728,585	+99.33	0	0	+0	3	16	-13	26	90	-64
2026/03/27	18.25	-0.15	-0.82	18	5	12	-7	1,728,636	+99.33	0	0	+0	3	0	+3	8	12	-4
2026/03/26	18.4	-0.15	-0.81	36	14	22	-8	1,728,643	+99.33	0	0	+0	11	0	+11	25	22	+3
2026/03/25	18.55	+0.85	+4.8	137	119	52	+67	1,728,651	+99.33	0	0	+0	14	1	+13	133	53	+80
2026/03/24	17.7	+0.2	+1.14	21	3	5	-2	1,728,584	+99.33	0	0	+0	2	3	-1	5	8	-3
2026/03/23	17.5	-0.9	-4.89	126	40	94	-54	1,728,586	+99.33	0	0	+0	0	16	-16	40	110	-70
2026/03/20	18.4	+0.6	+3.37	83	10	28	-18	1,728,639	+99.33	30	0	+30	0	16	-16	40	44	-4
2026/03/19	17.8	-1	-5.32	134	15	110	-95	1,728,657	+99.33	0	0	+0	8	4	+4	23	114	-91
2026/03/18	18.8	+0.15	+0.8	54	28	22	+6	1,728,753	+99.34	0	0	+0	8	13	-5	36	35	+1
2026/03/17	18.65	+0.9	+5.07	128	62	20	+42	1,728,747	+99.34	0	0	+0	0	1	-1	62	21	+41
2026/03/16	17.75	-0.55	-3.01	275	34	180	-146	1,728,705	+99.33	0	0	+0	5	41	-36	39	221	-182
2026/03/13	18.3	-0.2	-1.08	402	28	285	-257	1,728,850	+99.34	0	0	+0	0	27	-27	28	312	-284
2026/03/12	18.5	-1	-5.13	406	34	284	-250	1,729,107	+99.36	0	0	+0	27	50	-23	61	334	-273
2026/03/11	19.5	+0.85	+4.56	125	15	70	-55	1,729,357	+99.37	0	0	+0	17	0	+17	32	70	-38
2026/03/10	18.65	-0.55	-2.86	254	45	171	-126	1,729,412	+99.37	0	0	+0	0	16	-16	45	187	-142
2026/03/09	19.2	-2.1	-9.86	479	17	395	-378	1,729,538	+99.38	0	0	+0	1	13	-12	18	408	-390
2026/03/06	21.3	-1.25	-5.54	122	57	93	-36	1,729,916	+99.4	0	0	+0	5	6	-1	62	99	-37
2026/03/05	22.55	-1.1	-4.65	154	62	63	-1	1,729,952	+99.41	0	0	+0	1	52	-51	63	115	-52
2026/03/04	23.65	-2.6	-9.9	64	6	47	-41	1,729,953	+99.41	0	0	+0	7	5	+2	13	52	-39
2026/03/03	26.25	-1	-3.67	175	88	99	-11	1,729,994	+99.41	0	0	+0	11	16	-5	99	115	-16
2026/03/02	27.25	-0.75	-2.68	107	70	10	+60	1,730,005	+99.41	0	0	+0	0	0	+0	70	10	+60
2026/02/26	28	+1.55	+5.86	247	201	20	+181	1,729,945	+99.41	0	0	+0	20	14	+6	221	34	+187
2026/02/25	26.45	+1.15	+4.55	230	177	9	+168	1,729,763	+99.39	0	0	+0	8	12	-4	185	21	+164
2026/02/24	25.3	+0.4	+1.61	204	133	22	+111	1,729,595	+99.39	0	0	+0	24	1	+23	157	23	+134
2026/02/23	24.9	+2.2	+9.69	539	442	44	+398	1,729,484	+99.38	0	0	+0	14	2	+12	456	46	+410
2026/02/11	22.7	+1.85	+8.87	382	269	41	+228	1,729,086	+99.36	0	0	+0	25	3	+22	294	44	+250
2026/02/10	20.85	+0.95	+4.77	89	67	13	+54	1,728,858	+99.34	0	0	+0	19	4	+15	86	17	+69
2026/02/09	19.9	+0.2	+1.02	27	8	8	+0	1,728,804	+99.34	0	0	+0	7	2	+5	15	10	+5
2026/02/06	19.7	-0.5	-2.48	33	4	15	-11	1,728,804	+99.34	0	0	+0	0	8	-8	4	23	-19
2026/02/05	20.2	-0.15	-0.74	2	0	1	-1	1,728,815	+99.34	0	0	+0	0	0	+0	0	1	-1
2026/02/04	20.35	+0.4	+2.01	26	15	5	+10	1,728,816	+99.34	0	0	+0	9	6	+3	24	11	+13
2026/02/03	19.95	+0.6	+3.1	22	6	6	+0	1,728,806	+99.34	0	0	+0	14	3	+11	20	9	+11
2026/02/02	19.35	-0.7	-3.49	51	1	15	-14	1,728,806	+99.34	0	0	+0	11	28	-17	12	43	-31
2026/01/30	20.05	-0.75	-3.61	9	3	0	+3	1,728,820	+99.34	0	0	+0	2	2	+0	5	2	+3
2026/01/29	20.8	-0.15	-0.72	25	17	8	+9	1,728,817	+99.34	0	0	+0	2	6	-4	19	14	+5
2026/01/28	20.95	+0.5	+2.44	64	50	1	+49	1,728,808	+99.34	0	0	+0	0	2	-2	50	3	+47
2026/01/27	20.45	+1.15	+5.96	86	28	2	+26	1,728,759	+99.34	0	0	+0	2	4	-2	30	6	+24
2026/01/26	19.3	+0	+0	29	7	1	+6	1,728,733	+99.34	0	0	+0	1	2	-1	8	3	+5
2026/01/23	19.3	+0.1	+0.52	20	0	1	-1	1,728,727	+99.34	0	0	+0	1	0	+1	1	1	+0
2026/01/22	19.2	+0.1	+0.52	59	1	19	-18	1,728,728	+99.34	0	0	+0	0	11	-11	1	30	-29
2026/01/21	19.1	-1	-4.98	255	28	221	-193	1,728,746	+99.34	0	0	+0	1	3	-2	29	224	-195
2026/01/20	20.1	-0.25	-1.23	54	6	28	-22	1,728,939	+99.35	0	0	+0	0	11	-11	6	39	-33
2026/01/19	20.35	-0.9	-4.24	65	12	37	-25	1,728,961	+99.35	0	0	+0	1	18	-17	13	55	-42
2026/01/16	21.25	+0.25	+1.19	3	0	1	-1	1,728,986	+99.35	0	0	+0	0	0	+0	0	1	-1
2026/01/15	21	+0.4	+1.94	68	49	26	+23	1,728,987	+99.35	0	0	+0	0	8	-8	49	34	+15
2026/01/14	20.6	-0.35	-1.67	28	11	5	+6	1,728,964	+99.35	0	0	+0	1	0	+1	12	5	+7
2026/01/13	20.95	+1.1	+5.54	47	11	3	+8	1,728,958	+99.35	0	0	+0	0	0	+0	11	3	+8
2026/01/12	19.85	+0	+0	12	0	2	-2	1,728,950	+99.35	0	0	+0	1	0	+1	1	2	-1
2026/01/09	19.85	-0.15	-0.75	14	1	3	-2	1,728,952	+99.35	0	0	+0	0	5	-5	1	8	-7
2026/01/08	20	+0	+0	27	15	10	+5	1,728,954	+99.35	0	0	+0	0	0	+0	15	10	+5
2026/01/07	20	+0	+0	22	15	4	+11	1,728,949	+99.35	0	0	+0	1	0	+1	16	4	+12
2026/01/06	20	-0.35	-1.72	7	3	1	+2	1,728,938	+99.35	0	0	+0	0	0	+0	3	1	+2
2026/01/05	20.35	+0.35	+1.75	24	14	13	+1	1,728,936	+99.35	0	0	+0	3	0	+3	17	13	+4
2026/01/02	20	+0	+0	12	9	3	+6	1,728,935	+99.35	0	0	+0	0	0	+0	9	3	+6
2025/12/31	20	-0.2	-0.99	7	4	0	+4	1,728,929	+99.35	0	0	+0	0	4	-4	4	4	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務