三商家購－法人買賣

法人買賣

三商家購最新法人買賣狀況

整理三商家購最新交易日(2026/06/24) 法人買賣狀況。買進部分三大法人合計買進13張、佔全市場比重的20.97%；其中外資買進13張、佔全市場比重的20.97%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的4.84%；其中外資賣出3張、佔全市場比重的4.84%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對三商家購持股淨買入(+)/淨賣出(-)張數為+10張，均價為NT$43.28元。

開盤價

收盤價

43.35

當日範圍

43 - 43.35

成交張數

開盤價(昨)

42.75

收盤價(昨)

43.35

昨日範圍

42.75 - 43.8

成交張數(昨)

成交金額

38.92萬

成交金額(昨)

268.36萬

52週範圍

36.9 - 44.3

發行股數

6750萬

市值

29億

三大法人買賣超－當日

資料時間：2026/06/24

開盤價

收盤價

43.35

成交張數

06/24當日		買進	賣出	買賣超	連買連賣
外資	張數	13	3	+10	連2賣→連2買
	金額(元)	56.3萬	13.0萬	+43萬
	均價(元)	43.28	43.28	43.28
	佔成交比重(%)	21.0%	4.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	43.28	43.28	43.28
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連5無
	金額(元)	0	0	0
	均價(元)	43.28	43.28	43.28
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	13	3	+10	連2賣→連2買
	金額(元)	56.3萬	13.0萬	+43萬
	均價(元)	43.28	43.28	43.28
	佔成交比重(%)	21.0%	4.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/06/24

開盤價

收盤價

43.35

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/06/24	43.35	+0.4	+0.93	62	13	3	+10	289	+0.43	0	0	+0	0	0	+0	13	3	+10
2026/06/23	42.95	+0.45	+1.06	31	6	5	+1	279	+0.41	0	0	+0	0	0	+0	6	5	+1
2026/06/22	42.5	-0.4	-0.93	22	1	3	-2	278	+0.41	0	0	+0	1	1	+0	2	4	-2
2026/06/18	42.9	-0.25	-0.58	21	1	6	-5	280	+0.42	0	0	+0	1	1	+0	2	7	-5
2026/06/17	43.15	-0.25	-0.58	15	5	4	+1	285	+0.42	0	0	+0	1	1	+0	6	5	+1
2026/06/16	43.4	+0.45	+1.05	36	9	2	+7	284	+0.42	0	0	+0	0	1	-1	9	3	+6
2026/06/15	42.95	+0.45	+1.06	74	12	3	+9	277	+0.41	0	0	+0	1	0	+1	13	3	+10
2026/06/12	42.5	+0.05	+0.12	48	1	7	-6	269	+0.4	0	0	+0	0	0	+0	1	7	-6
2026/06/11	42.45	+1.45	+3.54	25	1	1	+0	275	+0.41	0	0	+0	0	0	+0	1	1	+0
2026/06/10	41	+0.3	+0.74	20	3	9	-6	274	+0.41	0	0	+0	0	1	-1	3	10	-7
2026/06/09	40.7	-0.45	-1.09	30	3	8	-5	280	+0.42	0	0	+0	0	0	+0	3	8	-5
2026/06/08	41.15	-0.85	-2.02	8	1	4	-3	285	+0.42	1	1	+0	-2	0	-2	0	5	-5
2026/06/05	42	+0	+0	27	6	0	+6	288	+0.43	0	0	+0	0	0	+0	6	0	+6
2026/06/04	42	-0.1	-0.24	21	5	3	+2	282	+0.42	0	0	+0	0	1	-1	5	4	+1
2026/06/02	42.3	+0.6	+1.44	58	6	8	-2	280	+0.42	0	0	+0	0	1	-1	6	9	-3
2026/06/01	41.7	+0.7	+1.71	45	17	2	+15	282	+0.42	0	0	+0	1	1	+0	18	3	+15
2026/05/29	41	+0.4	+0.99	8	3	1	+2	267	+0.4	0	0	+0	1	0	+1	4	1	+3
2026/05/28	40.6	+0.2	+0.5	6	7	2	+5	265	+0.39	0	0	+0	0	0	+0	7	2	+5
2026/05/27	40.4	-0.8	-1.94	13	2	0	+2	264	+0.39	0	0	+0	1	0	+1	3	0	+3
2026/05/26	41.2	-0.15	-0.36	4	2	1	+1	262	+0.39	0	0	+0	0	0	+0	2	1	+1
2026/05/25	41.35	+0.4	+0.98	18	5	0	+5	261	+0.39	0	0	+0	0	0	+0	5	0	+5
2026/05/22	40.95	+0.85	+2.12	10	5	4	+1	256	+0.38	0	0	+0	0	0	+0	5	4	+1
2026/05/21	40.1	-0.55	-1.35	42	2	1	+1	255	+0.38	0	0	+0	0	0	+0	2	1	+1
2026/05/20	40.65	-0.85	-2.05	2	0	1	-1	254	+0.38	0	0	+0	0	0	+0	0	1	-1
2026/05/19	41.5	+1.4	+3.49	40	6	0	+6	255	+0.38	0	0	+0	0	0	+0	6	0	+6
2026/05/18	40.1	-0.4	-0.99	5,138	7	2	+5	249	+0.37	0	0	+0	0	0	+0	7	2	+5
2026/05/15	40.5	-0.2	-0.49	14	0	3	-3	244	+0.36	0	0	+0	0	0	+0	0	3	-3
2026/05/14	40.7	-0.3	-0.73	29	3	13	-10	247	+0.37	0	0	+0	0	0	+0	3	13	-10
2026/05/13	41	-0.35	-0.85	16	0	2	-2	257	+0.38	0	0	+0	0	0	+0	0	2	-2
2026/05/12	41.35	+0.15	+0.36	19	1	4	-3	259	+0.38	0	0	+0	0	0	+0	1	4	-3
2026/05/11	41.2	-0.25	-0.6	32	3	4	-1	262	+0.39	0	0	+0	0	1	-1	3	5	-2
2026/05/08	41.45	+0.55	+1.34	16	8	0	+8	263	+0.39	0	0	+0	0	0	+0	8	0	+8
2026/05/07	40.9	-0.15	-0.37	19	6	3	+3	256	+0.38	0	0	+0	0	0	+0	6	3	+3
2026/05/06	41.05	+0.15	+0.37	19	10	1	+9	253	+0.37	0	0	+0	1	1	+0	11	2	+9
2026/05/05	40.9	-0.2	-0.49	33	8	0	+8	244	+0.36	0	0	+0	0	0	+0	8	0	+8
2026/05/04	41.1	-0.05	-0.12	19	7	0	+7	236	+0.35	0	0	+0	0	0	+0	7	0	+7
2026/04/30	41.15	-0.85	-2.02	8	1	3	-2	229	+0.34	0	0	+0	0	1	-1	1	4	-3
2026/04/29	42	+1	+2.44	5	2	0	+2	231	+0.34	0	0	+0	1	0	+1	3	0	+3
2026/04/28	41	-0.6	-1.44	29	1	0	+1	229	+0.34	0	0	+0	0	0	+0	1	0	+1
2026/04/27	41.6	-0.1	-0.24	15	2	2	+0	228	+0.34	0	0	+0	0	0	+0	2	2	+0
2026/04/24	41.7	+0.7	+1.71	49	15	3	+12	228	+0.34	0	0	+0	0	0	+0	15	3	+12
2026/04/23	41	-0.95	-2.26	27	4	3	+1	216	+0.32	0	0	+0	0	0	+0	4	3	+1
2026/04/22	41.95	-0.05	-0.12	13	1	0	+1	215	+0.32	0	0	+0	0	2	-2	1	2	-1
2026/04/21	42	+0	+0	24	6	1	+5	214	+0.32	0	0	+0	1	0	+1	7	1	+6
2026/04/20	42	-0.3	-0.71	48	12	10	+2	209	+0.31	0	0	+0	0	0	+0	12	10	+2
2026/04/17	42.3	+0.1	+0.24	10	5	1	+4	207	+0.31	0	0	+0	0	0	+0	5	1	+4
2026/04/16	42.2	-0.1	-0.24	15	7	1	+6	203	+0.3	0	0	+0	1	0	+1	8	1	+7
2026/04/15	42.3	+0.2	+0.48	10	6	2	+4	197	+0.29	0	0	+0	0	0	+0	6	2	+4
2026/04/14	42.1	+0.55	+1.32	23	7	2	+5	193	+0.29	0	0	+0	1	0	+1	8	2	+6
2026/04/13	41.55	+0.1	+0.24	17	7	0	+7	188	+0.28	0	0	+0	0	0	+0	7	0	+7
2026/04/10	41.45	-0.05	-0.12	13	5	1	+4	181	+0.27	0	0	+0	0	0	+0	5	1	+4
2026/04/09	41.5	+0.6	+1.47	10	2	0	+2	177	+0.26	0	0	+0	0	0	+0	2	0	+2
2026/04/08	40.9	-1	-2.39	27	6	3	+3	175	+0.26	0	0	+0	1	0	+1	7	3	+4
2026/04/07	41.9	+1.3	+3.2	10	2	0	+2	172	+0.25	0	0	+0	0	0	+0	2	0	+2
2026/04/02	40.6	+0.55	+1.37	12	0	3	-3	170	+0.25	0	0	+0	0	0	+0	0	3	-3
2026/04/01	40.05	+0.05	+0.12	33	1	7	-6	173	+0.26	0	0	+0	1	0	+1	2	7	-5
2026/03/31	40	+0.15	+0.38	1	1	0	+1	179	+0.26	0	0	+0	0	0	+0	1	0	+1
2026/03/30	39.85	-0.75	-1.85	16	0	2	-2	178	+0.26	0	0	+0	0	0	+0	0	2	-2
2026/03/27	40.6	-0.2	-0.49	4	0	1	-1	180	+0.27	0	0	+0	0	0	+0	0	1	-1
2026/03/25	40.9	+0.75	+1.87	10	5	0	+5	181	+0.27	0	0	+0	1	1	+0	6	1	+5
2026/03/24	40.15	-0.8	-1.95	31	1	0	+1	176	+0.26	0	0	+0	0	0	+0	1	0	+1
2026/03/23	40.95	-0.1	-0.24	12	4	2	+2	175	+0.26	0	0	+0	0	1	-1	4	3	+1
2026/03/20	41.05	-0.25	-0.61	17	1	0	+1	173	+0.26	0	0	+0	0	1	-1	1	1	+0
2026/03/19	41.3	+0	+0	29	3	3	+0	172	+0.25	0	0	+0	1	0	+1	4	3	+1
2026/03/18	41.3	+0.35	+0.85	13	1	1	+0	172	+0.25	0	0	+0	2	0	+2	3	1	+2
2026/03/17	40.95	+0.25	+0.61	23	6	1	+5	172	+0.25	0	0	+0	0	0	+0	6	1	+5
2026/03/16	40.7	+0.85	+2.13	32	3	6	-3	167	+0.25	0	0	+0	0	1	-1	3	7	-4
2026/03/13	39.85	+0.05	+0.13	20	1	12	-11	170	+0.25	0	0	+0	1	0	+1	2	12	-10
2026/03/12	39.8	-0.3	-0.75	16	2	6	-4	181	+0.27	0	0	+0	0	1	-1	2	7	-5
2026/03/10	39.6	-0.5	-1.25	51	5	8	-3	185	+0.27	0	0	+0	0	0	+0	5	8	-3
2026/03/09	40.1	-0.65	-1.6	35	4	8	-4	188	+0.28	0	0	+0	0	2	-2	4	10	-6
2026/03/06	40.75	-0.55	-1.33	37	2	1	+1	192	+0.28	0	0	+0	0	0	+0	2	1	+1
2026/03/05	41.3	-0.2	-0.48	20	0	3	-3	191	+0.28	0	0	+0	0	1	-1	0	4	-4
2026/03/04	41.5	-0.85	-2.01	43	2	8	-6	194	+0.29	0	0	+0	0	0	+0	2	8	-6
2026/03/03	42.35	+0.15	+0.36	26	7	2	+5	200	+0.3	0	0	+0	0	1	-1	7	3	+4
2026/03/02	42.2	-0.5	-1.17	26	6	3	+3	195	+0.29	0	0	+0	0	0	+0	6	3	+3
2026/02/26	42.7	-0.2	-0.47	22	5	1	+4	192	+0.28	0	0	+0	0	0	+0	5	1	+4
2026/02/25	42.9	+0.15	+0.35	43	10	1	+9	188	+0.28	0	0	+0	0	1	-1	10	2	+8
2026/02/24	42.75	-0.25	-0.58	51	17	1	+16	179	+0.27	0	0	+0	2	0	+2	19	1	+18
2026/02/23	43	+1.1	+2.63	49	13	10	+3	163	+0.24	0	0	+0	2	0	+2	15	10	+5
2026/02/11	41.9	+0.2	+0.48	36	7	0	+7	160	+0.24	0	0	+0	1	0	+1	8	0	+8
2026/02/10	41.7	-0.25	-0.6	25	2	0	+2	153	+0.23	0	0	+0	0	0	+0	2	0	+2
2026/02/09	41.95	-0.1	-0.24	36	2	0	+2	151	+0.22	0	0	+0	1	0	+1	3	0	+3
2026/02/06	42.05	+0	+0	34	1	4	-3	149	+0.22	0	0	+0	0	0	+0	1	4	-3
2026/02/05	42.05	+0.6	+1.45	27	4	0	+4	152	+0.23	0	0	+0	0	1	-1	4	1	+3
2026/02/04	41.45	-0.15	-0.36	26	1	2	-1	148	+0.22	0	0	+0	0	0	+0	1	2	-1
2026/02/03	41.6	+0.5	+1.22	20	3	3	+0	149	+0.22	0	0	+0	1	2	-1	4	5	-1
2026/02/02	41.1	-0.85	-2.03	88	6	3	+3	149	+0.22	0	0	+0	0	5	-5	6	8	-2
2026/01/30	41.95	-0.45	-1.06	49	5	0	+5	146	+0.22	0	0	+0	3	0	+3	8	0	+8
2026/01/29	42.4	+0.3	+0.71	72	8	2	+6	141	+0.21	0	0	+0	3	0	+3	11	2	+9

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務