三商家購－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三商家購最新法人買賣狀況

整理三商家購最新交易日(2026/11/12) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的11.76%；其中外資買進2張、佔全市場比重的11.76%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出5張、佔全市場比重的29.41%；其中外資賣出1張、佔全市場比重的5.88%；自營商賣出4張、佔全市場比重的23.53%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對三商家購持股淨買入(+)/淨賣出(-)張數為-3張，均價為NT$38.25元。

開盤價

38.4

收盤價

38.5

當日範圍

37.8 - 38.8

成交張數

開盤價(昨)

38.35

收盤價(昨)

昨日範圍

38 - 39

成交張數(昨)

成交金額

110.81萬

成交金額(昨)

65.02萬

52週範圍

37.3 - 44.3

發行股數

6750萬

市值

26億

三大法人買賣超－當日

資料時間：2026/11/12

開盤價

38.4

收盤價

38.5

成交張數

11/12當日		買進	賣出	買賣超	連買連賣
外資	張數	2	1	+1	連3賣→買
	金額(元)	7.6萬	3.8萬	+4萬
	均價(元)	38.25	38.25	38.25
	佔成交比重(%)	11.8%	5.9%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	38.25	38.25	38.25
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	4	-4	無→賣
	金額(元)	0	15.3萬	-15萬
	均價(元)	38.25	38.25	38.25
	佔成交比重(%)	0.0%	23.5%	不適用
三大法人	張數	2	5	-3	連4買→連4賣
	金額(元)	7.6萬	19.1萬	-11萬
	均價(元)	38.25	38.25	38.25
	佔成交比重(%)	11.8%	29.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/11/12

開盤價

38.4

收盤價

38.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/11/12	39	+0.85	+2.23	17	2	1	+1	321	+0.48	0	0	+0	0	4	-4	2	5	-3
2026/11/11	38.15	-0.4	-1.04	3	0	1	-1	320	+0.47	0	0	+0	0	0	+0	0	1	-1
2026/11/10	38.55	+0.55	+1.45	15	1	3	-2	321	+0.48	0	0	+0	0	1	-1	1	4	-3
2026/11/09	38	-0.45	-1.17	30	2	11	-9	323	+0.48	0	0	+0	3	8	-5	5	19	-14
2026/11/06	38.45	-0.4	-1.03	59	9	4	+5	332	+0.49	0	0	+0	36	4	+32	45	8	+37
2026/11/04	38.95	-0.05	-0.13	18	8	1	+7	327	+0.48	0	0	+0	0	0	+0	8	1	+7
2026/11/03	39	-0.3	-0.76	5	2	1	+1	320	+0.47	0	0	+0	0	0	+0	2	1	+1
2026/11/02	39.3	+0	+0	7	1	0	+1	319	+0.47	0	0	+0	0	0	+0	1	0	+1
2026/10/30	39.3	-0.15	-0.38	4	0	1	-1	318	+0.47	0	0	+0	0	0	+0	0	1	-1
2026/10/29	39.45	-0.3	-0.75	8	2	0	+2	319	+0.47	0	0	+0	0	0	+0	2	0	+2
2026/10/28	39.75	+0.25	+0.63	9	3	1	+2	317	+0.47	0	0	+0	0	0	+0	3	1	+2
2026/10/27	39.5	+0.35	+0.89	21	9	2	+7	315	+0.47	0	0	+0	2	3	-1	11	5	+6
2026/10/22	39.15	-0.05	-0.13	38	2	1	+1	308	+0.46	0	0	+0	0	0	+0	2	1	+1
2026/10/21	39.2	-0.35	-0.88	11	1	4	-3	307	+0.45	0	0	+0	0	1	-1	1	5	-4
2026/10/20	39.55	-0.15	-0.38	7	0	3	-3	310	+0.46	0	0	+0	0	0	+0	0	3	-3
2026/10/19	39.7	+0.35	+0.89	7	2	3	-1	313	+0.46	0	0	+0	0	0	+0	2	3	-1
2026/10/16	39.35	-0.45	-1.13	4	0	2	-2	314	+0.46	0	0	+0	0	0	+0	0	2	-2
2026/10/15	39.8	+0	+0	9	2	1	+1	316	+0.47	0	0	+0	0	0	+0	2	1	+1
2026/10/14	39.8	+0.35	+0.89	3	1	0	+1	315	+0.47	0	0	+0	0	0	+0	1	0	+1
2026/10/13	39.45	-0.35	-0.88	20	4	0	+4	314	+0.46	0	0	+0	5	0	+5	9	0	+9
2026/10/12	39.8	+0.4	+1.02	6	1	1	+0	310	+0.46	0	0	+0	0	0	+0	1	1	+0
2026/10/07	39.8	-0.2	-0.5	5	0	1	-1	309	+0.46	0	0	+0	1	0	+1	1	1	+0
2026/10/06	40	+0.05	+0.13	15	5	4	+1	310	+0.46	0	0	+0	0	0	+0	5	4	+1
2026/10/05	39.95	-0.05	-0.12	8	2	2	+0	309	+0.46	0	0	+0	0	0	+0	2	2	+0
2026/10/02	40	+0.1	+0.25	29	0	14	-14	309	+0.46	0	0	+0	0	0	+0	0	14	-14
2026/10/01	39.9	+0.05	+0.13	22	1	4	-3	323	+0.48	0	0	+0	0	0	+0	1	4	-3
2026/09/30	39.85	+0.05	+0.13	21	3	3	+0	326	+0.48	0	0	+0	0	0	+0	3	3	+0
2026/09/29	39.8	-0.1	-0.25	25	1	11	-10	326	+0.48	0	0	+0	0	0	+0	1	11	-10
2026/09/24	39.9	-0.1	-0.25	31	0	5	-5	336	+0.5	0	0	+0	0	0	+0	0	5	-5
2026/09/23	40	-0.6	-1.48	214	23	6	+17	341	+0.51	0	0	+0	6	5	+1	29	11	+18
2026/09/18	40	+0.4	+1.01	17	3	4	-1	324	+0.48	0	0	+0	0	0	+0	3	4	-1
2026/09/17	39.6	+0.1	+0.25	9	1	5	-4	325	+0.48	0	0	+0	2	0	+2	3	5	-2
2026/09/16	39.5	+0.45	+1.15	8	2	0	+2	329	+0.49	0	0	+0	0	2	-2	2	2	+0
2026/09/15	39.05	-0.75	-1.88	13	0	1	-1	327	+0.48	0	0	+0	1	9	-8	1	10	-9
2026/09/14	39.8	+0.15	+0.38	4	0	3	-3	328	+0.49	0	0	+0	0	0	+0	0	3	-3
2026/09/11	39.65	-0.3	-0.75	8	1	2	-1	331	+0.49	0	0	+0	0	0	+0	1	2	-1
2026/09/09	39.55	+0	-1.37	36	7	2	+5	332	+0.49	0	0	+0	0	0	+0	7	2	+5
2026/09/07	40.1	+0.05	+0.12	15	6	2	+4	327	+0.48	0	0	+0	0	0	+0	6	2	+4
2026/09/04	40.05	+0.05	+0.12	11	5	2	+3	323	+0.48	0	0	+0	0	0	+0	5	2	+3
2026/09/03	40	+0	+0	4	0	1	-1	320	+0.47	0	0	+0	0	0	+0	0	1	-1
2026/09/02	40	+0	+0	8	0	1	-1	321	+0.47	0	0	+0	0	0	+0	0	1	-1
2026/09/01	40	+0	+0	6	0	1	-1	322	+0.48	0	0	+0	0	0	+0	0	1	-1
2026/08/31	40	+0	+0	42	0	1	-1	323	+0.48	0	0	+0	0	0	+0	0	1	-1
2026/08/28	40	-0.1	-0.25	12	0	1	-1	324	+0.48	0	0	+0	0	0	+0	0	1	-1
2026/08/27	40.1	+0	+0	10	1	1	+0	325	+0.48	0	0	+0	0	3	-3	1	4	-3
2026/08/26	40.1	+0.15	+0.38	6	2	2	+0	325	+0.48	0	0	+0	0	0	+0	2	2	+0
2026/08/25	39.95	-0.05	-0.12	13	2	2	+0	325	+0.48	0	0	+0	0	5	-5	2	7	-5
2026/08/24	40	-0.3	-0.74	9	0	1	-1	325	+0.48	0	0	+0	0	0	+0	0	1	-1
2026/08/21	40.3	+0.5	+1.26	2	2	0	+2	326	+0.48	0	0	+0	0	0	+0	2	0	+2
2026/08/20	39.8	+0	+0	10	2	1	+1	324	+0.48	0	0	+0	0	1	-1	2	2	+0
2026/08/19	39.8	-0.15	-0.38	17	1	5	-4	323	+0.48	0	0	+0	0	0	+0	1	5	-4
2026/08/18	39.95	-0.05	-0.12	18	0	5	-5	327	+0.48	0	0	+0	0	0	+0	0	5	-5
2026/08/17	40	-0.25	-0.62	17	1	3	-2	332	+0.49	0	0	+0	2	0	+2	3	3	+0
2026/08/14	40.25	+0.1	+0.25	10	0	2	-2	334	+0.49	0	0	+0	0	0	+0	0	2	-2
2026/08/13	40.15	-0.1	-0.25	10	2	4	-2	336	+0.5	0	0	+0	0	0	+0	2	4	-2
2026/08/12	40.25	-0.25	-0.62	41	2	2	+0	338	+0.5	0	0	+0	0	0	+0	2	2	+0
2026/08/11	40.5	+0	+0	57	6	2	+4	338	+0.5	0	0	+0	0	2	-2	6	4	+2
2026/08/10	40.5	-1.2	-2.88	42	4	2	+2	334	+0.49	0	0	+0	5	0	+5	9	2	+7
2026/08/07	41.7	+0.1	+0.24	11	1	3	-2	332	+0.49	0	0	+0	0	0	+0	1	3	-2
2026/08/06	41.6	+0	+0	5	4	1	+3	334	+0.49	0	0	+0	0	0	+0	4	1	+3
2026/08/05	41.6	+0.15	+0.36	10	3	1	+2	331	+0.49	0	0	+0	3	3	+0	6	4	+2
2026/08/04	41.45	+0.35	+0.85	9	4	4	+0	329	+0.49	0	0	+0	0	2	-2	4	6	-2
2026/08/03	41.1	-0.3	-0.72	7	2	0	+2	329	+0.49	0	0	+0	0	2	-2	2	2	+0
2026/07/31	41.4	+0.05	+0.12	6	3	1	+2	327	+0.48	0	0	+0	1	0	+1	4	1	+3
2026/07/30	41.35	-0.1	-0.24	9	2	0	+2	325	+0.48	0	0	+0	0	1	-1	2	1	+1
2026/07/29	41.45	+0.15	+0.36	25	15	3	+12	323	+0.48	0	0	+0	1	0	+1	16	3	+13
2026/07/28	41.3	-0.25	-0.6	5	3	0	+3	310	+0.46	0	0	+0	1	0	+1	4	0	+4
2026/07/27	41.55	+0.35	+0.85	7	2	0	+2	307	+0.46	0	0	+0	2	0	+2	4	0	+4
2026/07/24	41.2	-0.35	-0.84	8	5	5	+0	305	+0.45	0	0	+0	0	0	+0	5	5	+0
2026/07/23	41.55	+0.05	+0.12	16	3	0	+3	305	+0.45	0	0	+0	2	3	-1	5	3	+2
2026/07/22	41.5	-0.15	-0.36	9	2	4	-2	302	+0.45	0	0	+0	0	1	-1	2	5	-3
2026/07/21	41.65	+0.3	+0.73	7	4	0	+4	304	+0.45	0	0	+0	0	0	+0	4	0	+4
2026/07/20	41.35	+1.25	+3.12	20	13	4	+9	300	+0.44	0	0	+0	0	0	+0	13	4	+9
2026/07/17	40.1	-1.05	-2.55	20	1	6	-5	291	+0.43	0	0	+0	6	0	+6	7	6	+1
2026/07/16	41.15	-0.45	-1.08	8	3	2	+1	296	+0.44	0	0	+0	1	0	+1	4	2	+2
2026/07/15	41.6	+0.1	+0.24	10	6	3	+3	295	+0.44	0	0	+0	0	0	+0	6	3	+3
2026/07/14	41.5	+0.6	+1.47	14	4	0	+4	292	+0.43	0	0	+0	0	0	+0	4	0	+4
2026/07/13	40.9	-0.4	-0.97	12	0	2	-2	288	+0.43	0	0	+0	0	0	+0	0	2	-2
2026/07/09	41.3	+0.05	+0.12	6	1	1	+0	290	+0.43	0	0	+0	0	0	+0	1	1	+0
2026/07/08	41.25	-0.45	-1.08	5	2	1	+1	290	+0.43	0	0	+0	0	0	+0	2	1	+1
2026/07/07	41.7	-0.3	-0.71	19	7	0	+7	289	+0.43	0	0	+0	3	5	-2	10	5	+5
2026/07/06	42	+0.1	+0.24	12	2	6	-4	282	+0.42	0	0	+0	0	0	+0	2	6	-4
2026/07/03	41.9	+0	+2.32	22	5	1	+4	286	+0.42	0	0	+0	0	0	+0	5	1	+4
2026/07/02	42.45	+0.55	+1.31	70	6	15	-9	282	+0.42	0	0	+0	18	5	+13	24	20	+4
2026/07/01	41.9	+0.15	+0.36	19	2	0	+2	291	+0.43	0	0	+0	10	0	+10	12	0	+12
2026/06/30	41.75	+0	+0	27	0	1	-1	289	+0.43	0	0	+0	0	0	+0	0	1	-1
2026/06/29	41.75	-1.25	-2.91	33	11	8	+3	290	+0.43	0	0	+0	0	0	+0	11	8	+3
2026/06/26	43	-0.35	-0.81	19	2	3	-1	287	+0.43	0	0	+0	0	2	-2	2	5	-3
2026/06/25	43.35	+0	+0	10	0	1	-1	288	+0.43	0	0	+0	0	0	+0	0	1	-1
2026/06/24	43.35	+0.4	+0.93	62	13	3	+10	289	+0.43	0	0	+0	0	0	+0	13	3	+10

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務