3004
122
TWD+1.50 (1.24%)
2026.10.16收盤
豐達科－現股當沖
豐達科最新現股當沖狀況
整理豐達科最新(2026/04/24) 當沖狀況。整體成交張數為83張，佔整體市場成交張數的37.14%。當日現股當沖之總損益為+6.3萬元、每張平均損益則為+759元。
開盤價
120.5
收盤價
122
當日範圍
120.5 - 123
成交張數
150
開盤價(昨)
120
收盤價(昨)
120.5
昨日範圍
119.5 - 121
成交張數(昨)
184
成交金額
1830.80萬
成交金額(昨)
2214.29萬
52週範圍
96.8 - 159.5
發行股數
6438萬
市值
79億
現股當沖－歷史逐日資訊
開盤價
120.5
收盤價
122
成交張數
150
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 114.5 | -0.5 | -0.43 | 224 | 2,527.33 | 83 | 37.14 | 934.15 | 36.96 | 940.45 | 37.21 | +6.3 | +759.04 | -- | -- |
| 2026/04/23 | 115 | -1 | -0.86 | 516 | 5,862.77 | 181 | 35.1 | 2,042.55 | 34.84 | 2,062.6 | 35.18 | +20.05 | +1,107.73 | -- | -- |
| 2026/04/22 | 116 | -0.5 | -0.43 | 304 | 3,548.3 | 56 | 18.42 | 652.4 | 18.39 | 653.55 | 18.42 | +1.15 | +205.36 | -- | -- |
| 2026/04/21 | 116.5 | -1 | -0.85 | 282 | 3,272.31 | 86 | 30.5 | 998.3 | 30.51 | 1,001.2 | 30.6 | +2.9 | +337.21 | -- | -- |
| 2026/04/20 | 117.5 | +4.5 | +3.98 | 467 | 5,440.25 | 110 | 23.54 | 1,275.25 | 23.44 | 1,285 | 23.62 | +9.75 | +886.36 | -- | -- |
| 2026/04/17 | 113 | -2.5 | -2.16 | 550 | 6,270.54 | 118 | 21.46 | 1,347.85 | 21.49 | 1,347.05 | 21.48 | -0.8 | -67.8 | -- | -- |
| 2026/04/16 | 115.5 | +0 | +0 | 384 | 4,465.77 | 112 | 29.15 | 1,298.7 | 29.08 | 1,305.05 | 29.22 | +6.35 | +566.96 | -- | -- |
| 2026/04/15 | 115.5 | -1 | -0.86 | 399 | 4,682.22 | 123 | 30.85 | 1,440.4 | 30.76 | 1,453.15 | 31.04 | +12.75 | +1,036.59 | -- | -- |
| 2026/04/14 | 116.5 | -2.5 | -2.1 | 473 | 5,556.57 | 110 | 23.26 | 1,288.3 | 23.19 | 1,297.2 | 23.35 | +8.9 | +809.09 | -- | -- |
| 2026/04/13 | 119 | +3 | +2.59 | 834 | 9,838.52 | 206 | 24.69 | 2,414.05 | 24.54 | 2,433.9 | 24.74 | +19.85 | +963.59 | -- | -- |
| 2026/04/10 | 116 | +4 | +3.57 | 798 | 9,297.96 | 152 | 19.05 | 1,764.65 | 18.98 | 1,774.05 | 19.08 | +9.4 | +618.42 | -- | -- |
| 2026/04/09 | 112 | +0 | +2.33 | 497 | 5,491.38 | 111 | 22.32 | 1,214.85 | 22.12 | 1,234.15 | 22.47 | +19.3 | +1,738.74 | -- | -- |
| 2026/04/08 | 112 | -1 | -0.88 | 687 | 7,751.97 | 189 | 27.5 | 2,134.8 | 27.54 | 2,138.1 | 27.58 | +3.3 | +174.6 | -- | -- |
| 2026/04/07 | 113 | +10 | +9.71 | 987 | 11,115.01 | 204 | 20.66 | 2,300.55 | 20.7 | 2,301.75 | 20.71 | +1.2 | +58.82 | -- | -- |
| 2026/04/02 | 103 | -5 | -4.63 | 410 | 4,269.52 | 93 | 22.67 | 979.6 | 22.94 | 965.5 | 22.61 | -14.1 | -1,516.13 | -- | -- |
| 2026/04/01 | 108 | +9.4 | +9.53 | 497 | 5,223.4 | 100 | 20.13 | 1,036.45 | 19.84 | 1,054.3 | 20.18 | +17.85 | +1,785 | -- | -- |
| 2026/03/31 | 98.6 | -2.4 | -2.38 | 193 | 1,922.13 | 56 | 29.08 | 561.56 | 29.22 | 561.35 | 29.2 | -0.21 | -37.5 | -- | -- |
| 2026/03/30 | 101 | +0.5 | +0.5 | 115 | 1,154.85 | 38 | 33.09 | 381.43 | 33.03 | 381.93 | 33.07 | +0.5 | +131.58 | -- | -- |
| 2026/03/27 | 100.5 | -1 | -0.99 | 153 | 1,533 | 43 | 28.15 | 431.34 | 28.14 | 431.85 | 28.17 | +0.51 | +118.6 | -- | -- |
| 2026/03/26 | 101.5 | -2 | -1.93 | 171 | 1,767.32 | 66 | 38.49 | 680.2 | 38.49 | 680.05 | 38.48 | -0.15 | -22.73 | -- | -- |
| 2026/03/25 | 103.5 | +1 | +0.98 | 169 | 1,759.27 | 64 | 37.9 | 665.2 | 37.81 | 665.95 | 37.85 | +0.75 | +117.19 | -- | -- |
| 2026/03/24 | 102.5 | +1.5 | +1.49 | 187 | 1,912.42 | 75 | 40.08 | 766.65 | 40.09 | 767.5 | 40.13 | +0.85 | +113.33 | -- | -- |
| 2026/03/23 | 101 | -2.5 | -2.42 | 233 | 2,366.15 | 80 | 34.33 | 809.08 | 34.19 | 813.93 | 34.4 | +4.85 | +606.25 | -- | -- |
| 2026/03/20 | 103.5 | -1 | -0.96 | 143 | 1,484.3 | 20 | 14.01 | 207.85 | 14 | 208.5 | 14.05 | +0.65 | +325 | -- | -- |
| 2026/03/19 | 104.5 | -2 | -1.88 | 332 | 3,478.41 | 54 | 16.29 | 565.2 | 16.25 | 567.7 | 16.32 | +2.5 | +462.96 | -- | -- |
| 2026/03/18 | 106.5 | -1 | -0.93 | 180 | 1,919.29 | 40 | 22.25 | 427.25 | 22.26 | 428.35 | 22.32 | +1.1 | +275 | -- | -- |
| 2026/03/17 | 107.5 | +0 | +0 | 160 | 1,726.85 | 23 | 14.36 | 248.15 | 14.37 | 248.4 | 14.38 | +0.25 | +108.7 | -- | -- |
| 2026/03/16 | 107.5 | +1 | +0.94 | 184 | 1,980.01 | 49 | 26.64 | 526.45 | 26.59 | 527.85 | 26.66 | +1.4 | +285.71 | -- | -- |
| 2026/03/13 | 106.5 | -1.5 | -1.39 | 216 | 2,302.4 | 53 | 24.49 | 563.4 | 24.47 | 564.45 | 24.52 | +1.05 | +198.11 | -- | -- |
| 2026/03/12 | 108 | -4.5 | -4 | 255 | 2,779.53 | 45 | 17.61 | 490.15 | 17.63 | 490.9 | 17.66 | +0.75 | +166.67 | -- | -- |
| 2026/03/11 | 112.5 | +3.5 | +3.21 | 357 | 3,992.76 | 60 | 16.82 | 668.2 | 16.74 | 669.95 | 16.78 | +1.75 | +291.67 | -- | -- |
| 2026/03/10 | 109 | +2.5 | +2.35 | 356 | 3,883.76 | 154 | 43.24 | 1,674.75 | 43.12 | 1,679.05 | 43.23 | +4.3 | +279.22 | -- | -- |
| 2026/03/09 | 106.5 | -2.5 | -2.29 | 419 | 4,339.06 | 166 | 39.66 | 1,722.25 | 39.69 | 1,732.3 | 39.92 | +10.05 | +605.42 | -- | -- |
| 2026/03/06 | 109 | +0 | +0 | 169 | 1,845.59 | 68 | 40.32 | 741.95 | 40.2 | 743.25 | 40.27 | +1.3 | +191.18 | -- | -- |
| 2026/03/05 | 109 | +4 | +3.81 | 233 | 2,529.4 | 42 | 18.02 | 454.3 | 17.96 | 455.05 | 17.99 | +0.75 | +178.57 | -- | -- |
| 2026/03/04 | 105 | -5 | -4.55 | 510 | 5,397.36 | 147 | 28.85 | 1,554.8 | 28.81 | 1,561.8 | 28.94 | +7 | +476.19 | -- | -- |
| 2026/03/03 | 110 | -1 | -0.9 | 335 | 3,730.87 | 99 | 29.56 | 1,101.55 | 29.53 | 1,105.15 | 29.62 | +3.6 | +363.64 | -- | -- |
| 2026/03/02 | 111 | -0.5 | -0.45 | 274 | 3,008.06 | 109 | 39.79 | 1,194.85 | 39.72 | 1,199.3 | 39.87 | +4.45 | +408.26 | -- | -- |
| 2026/02/26 | 111.5 | -5 | -4.29 | 903 | 9,997.03 | 206 | 22.82 | 2,273.1 | 22.74 | 2,294.65 | 22.95 | +21.55 | +1,046.12 | -- | -- |
| 2026/02/25 | 116.5 | -0.5 | -0.43 | 278 | 3,241.72 | 49 | 17.59 | 568.5 | 17.54 | 570.95 | 17.61 | +2.45 | +500 | -- | -- |
| 2026/02/24 | 117 | +1 | +0.86 | 467 | 5,418.84 | 103 | 22.08 | 1,190.05 | 21.96 | 1,198.55 | 22.12 | +8.5 | +825.24 | -- | -- |
| 2026/02/23 | 116 | +3.5 | +3.11 | 433 | 4,991.01 | 85 | 19.64 | 973 | 19.5 | 978.85 | 19.61 | +5.85 | +688.24 | -- | -- |
| 2026/02/11 | 112.5 | -1.5 | -1.32 | 367 | 4,145.62 | 115 | 31.31 | 1,293.85 | 31.21 | 1,303.45 | 31.44 | +9.6 | +834.78 | -- | -- |
| 2026/02/10 | 114 | +5.5 | +5.07 | 548 | 6,169.11 | 130 | 23.73 | 1,458.95 | 23.65 | 1,466.1 | 23.77 | +7.15 | +550 | -- | -- |
| 2026/02/09 | 108.5 | +2 | +1.88 | 298 | 3,224.3 | 73 | 24.47 | 785.75 | 24.37 | 791.4 | 24.54 | +5.65 | +773.97 | -- | -- |
| 2026/02/06 | 106.5 | -3 | -2.74 | 361 | 3,846.09 | 74 | 20.51 | 788.05 | 20.49 | 790.25 | 20.55 | +2.2 | +297.3 | -- | -- |
| 2026/02/05 | 109.5 | -4.5 | -3.95 | 287 | 3,180.18 | 53 | 18.47 | 587.3 | 18.47 | 590.7 | 18.57 | +3.4 | +641.51 | -- | -- |
| 2026/02/04 | 114 | +1 | +0.88 | 215 | 2,447.36 | 62 | 28.79 | 703.2 | 28.73 | 703.05 | 28.73 | -0.15 | -24.19 | -- | -- |
| 2026/02/03 | 113 | +3.5 | +3.2 | 424 | 4,738.78 | 125 | 29.51 | 1,393.05 | 29.4 | 1,399.65 | 29.54 | +6.6 | +528 | -- | -- |
| 2026/02/02 | 109.5 | +1.5 | +1.39 | 412 | 4,505.89 | 84 | 20.37 | 913.75 | 20.28 | 917.55 | 20.36 | +3.8 | +452.38 | -- | -- |
| 2026/01/30 | 108 | -4.5 | -4 | 625 | 6,807.22 | 161 | 25.77 | 1,753.2 | 25.76 | 1,760 | 25.85 | +6.8 | +422.36 | -- | -- |
| 2026/01/29 | 112.5 | -2.5 | -2.17 | 375 | 4,261.57 | 111 | 29.64 | 1,260.95 | 29.59 | 1,265.4 | 29.69 | +4.45 | +400.9 | -- | -- |
| 2026/01/28 | 115 | +2.5 | +2.22 | 601 | 6,778.98 | 145 | 24.15 | 1,627.85 | 24.01 | 1,646.4 | 24.29 | +18.55 | +1,279.31 | -- | -- |
| 2026/01/27 | 112.5 | -3 | -2.6 | 635 | 7,219.02 | 149 | 23.46 | 1,690.65 | 23.42 | 1,695.55 | 23.49 | +4.9 | +328.86 | -- | -- |
| 2026/01/26 | 115.5 | -1.5 | -1.28 | 449 | 5,206.81 | 92 | 20.48 | 1,067.75 | 20.51 | 1,072.15 | 20.59 | +4.4 | +478.26 | -- | -- |
| 2026/01/23 | 117 | -1.5 | -1.27 | 601 | 7,015.94 | 231 | 38.41 | 2,694.35 | 38.4 | 2,699.15 | 38.47 | +4.8 | +207.79 | -- | -- |
| 2026/01/22 | 118.5 | +0 | +0 | 1,015 | 11,933.59 | 362 | 35.68 | 4,251.1 | 35.62 | 4,267.2 | 35.76 | +16.1 | +444.75 | -- | -- |
| 2026/01/21 | 118.5 | +3 | +2.6 | 1,618 | 19,101.85 | 599 | 37.02 | 7,047.95 | 36.9 | 7,068.55 | 37 | +20.6 | +343.91 | -- | -- |
| 2026/01/20 | 115.5 | +0.5 | +0.43 | 789 | 9,175.67 | 317 | 40.18 | 3,686.25 | 40.17 | 3,693.9 | 40.26 | +7.65 | +241.32 | -- | -- |
| 2026/01/19 | 115 | +0 | +0 | 821 | 9,558.35 | 274 | 33.38 | 3,196.05 | 33.44 | 3,196.5 | 33.44 | +0.45 | +16.42 | -- | -- |
| 2026/01/16 | 115 | -1.5 | -1.29 | 516 | 6,010.58 | 218 | 42.23 | 2,539.6 | 42.25 | 2,541.7 | 42.29 | +2.1 | +96.33 | -- | -- |
| 2026/01/15 | 116.5 | +0.5 | +0.43 | 516 | 5,941.41 | 182 | 35.25 | 2,095.3 | 35.27 | 2,096.55 | 35.29 | +1.25 | +68.68 | -- | -- |
| 2026/01/14 | 116 | -2 | -1.69 | 698 | 8,143.39 | 169 | 24.21 | 1,971.7 | 24.21 | 1,973.55 | 24.23 | +1.85 | +109.47 | -- | -- |
| 2026/01/13 | 118 | +2 | +1.72 | 1,367 | 15,924.68 | 527 | 38.56 | 6,136.45 | 38.53 | 6,138.3 | 38.55 | +1.85 | +35.1 | -- | -- |
| 2026/01/12 | 116 | +5 | +4.5 | 712 | 8,131.58 | 153 | 21.48 | 1,739.15 | 21.39 | 1,744.9 | 21.46 | +5.75 | +375.82 | -- | -- |
| 2026/01/09 | 111 | +0.5 | +0.45 | 562 | 6,274.85 | 209 | 37.19 | 2,330.95 | 37.15 | 2,340.6 | 37.3 | +9.65 | +461.72 | -- | -- |
| 2026/01/08 | 110.5 | -2 | -1.78 | 672 | 7,523.26 | 188 | 27.96 | 2,107.75 | 28.02 | 2,111.3 | 28.06 | +3.55 | +188.83 | -- | -- |
| 2026/01/07 | 112.5 | -2.5 | -2.17 | 841 | 9,601.17 | 200 | 23.78 | 2,282.5 | 23.77 | 2,286.75 | 23.82 | +4.25 | +212.5 | -- | -- |
| 2026/01/06 | 115 | +3 | +2.68 | 1,951 | 22,215.24 | 635 | 32.54 | 7,173.55 | 32.29 | 7,222.6 | 32.51 | +49.05 | +772.44 | -- | -- |
| 2026/01/05 | 112 | +2 | +1.82 | 2,017 | 22,601.85 | 845 | 41.9 | 9,495.6 | 42.01 | 9,459.3 | 41.85 | -36.3 | -429.59 | -- | -- |
| 2026/01/02 | 110 | +6.5 | +6.28 | 2,059 | 22,631.68 | 627 | 30.45 | 6,870.55 | 30.36 | 6,907.95 | 30.52 | +37.4 | +596.49 | -- | -- |
| 2025/12/31 | 103.5 | +1 | +0.98 | 1,435 | 14,609.5 | 470 | 32.75 | 4,775.95 | 32.69 | 4,789.85 | 32.79 | +13.9 | +295.74 | -- | -- |
| 2025/12/30 | 102.5 | -5 | -4.65 | 2,312 | 24,456.42 | 975 | 42.16 | 10,403.3 | 42.54 | 10,307.95 | 42.15 | -95.35 | -977.95 | -- | -- |
| 2025/12/29 | 107.5 | +5 | +4.88 | 1,574 | 17,116.02 | 570 | 36.2 | 6,188.8 | 36.16 | 6,220.45 | 36.34 | +31.65 | +555.26 | -- | -- |
| 2025/12/26 | 102.5 | +0 | +0 | 238 | 2,421.94 | 37 | 15.56 | 376.25 | 15.54 | 377.75 | 15.6 | +1.5 | +405.41 | -- | -- |
| 2025/12/19 | 100 | +2 | +2.04 | 482 | 4,820.83 | 86 | 17.86 | 857.35 | 17.78 | 861.73 | 17.88 | +4.38 | +509.3 | -- | -- |
| 2025/12/18 | 98 | +1.2 | +1.24 | 343 | 3,325.92 | 43 | 12.54 | 415.96 | 12.51 | 417.91 | 12.57 | +1.95 | +453.49 | -- | -- |
| 2025/12/17 | 96.8 | +0 | +0 | 166 | 1,617.89 | 26 | 15.62 | 252.61 | 15.61 | 252.85 | 15.63 | +0.24 | +92.31 | -- | -- |
| 2025/12/16 | 96.8 | -1.6 | -1.63 | 461 | 4,467.32 | 75 | 16.27 | 726.28 | 16.26 | 728.83 | 16.31 | +2.55 | +340 | -- | -- |
| 2025/12/15 | 98.4 | +1.4 | +1.44 | 273 | 2,680.12 | 59 | 21.63 | 577.15 | 21.53 | 580.93 | 21.68 | +3.78 | +640.68 | -- | -- |
| 2025/11/26 | 110.5 | +5.5 | +5.24 | 893 | 10,061.61 | 442 | 48.34 | 4,836.8 | 48.07 | 4,875 | 48.45 | +38.2 | +864.25 | -- | -- |
| 2025/11/25 | 105 | +2 | +1.94 | 155 | 1,610.2 | 59 | 38.12 | 614 | 38.13 | 613.85 | 38.12 | -0.15 | -25.42 | -- | -- |
| 2025/11/24 | 103 | +4 | +4.04 | 186 | 1,889.36 | 56 | 30.18 | 567.63 | 30.04 | 571.45 | 30.25 | +3.82 | +682.14 | -- | -- |
| 2025/11/21 | 99 | -4 | -3.88 | 430 | 4,319.52 | 151 | 35.08 | 1,516.63 | 35.11 | 1,516.04 | 35.1 | -0.59 | -39.07 | -- | -- |
| 2025/11/20 | 103 | +2 | +1.98 | 202 | 2,072.9 | 63 | 31.13 | 644 | 31.07 | 646.85 | 31.21 | +2.85 | +452.38 | -- | -- |
| 2025/11/19 | 101 | +0.5 | +0.5 | 204 | 2,054.39 | 40 | 19.65 | 403.4 | 19.64 | 404.2 | 19.67 | +0.8 | +200 | -- | -- |
| 2025/11/18 | 100.5 | -3 | -2.9 | 506 | 5,123.76 | 111 | 21.93 | 1,123.5 | 21.93 | 1,126.25 | 21.98 | +2.75 | +247.75 | -- | -- |
| 2025/11/17 | 103.5 | -3.5 | -3.27 | 516 | 5,345.91 | 168 | 32.58 | 1,741.45 | 32.58 | 1,745 | 32.64 | +3.55 | +211.31 | -- | -- |
| 2025/11/14 | 107 | -2 | -1.83 | 162 | 1,740.02 | 38 | 23.5 | 408.75 | 23.49 | 408.8 | 23.49 | +0.05 | +13.16 | -- | -- |
| 2025/11/13 | 109 | -1 | -0.91 | 196 | 2,142.73 | 52 | 26.54 | 568.2 | 26.52 | 570.2 | 26.61 | +2 | +384.62 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
