首頁>台灣股市>神基>交易資訊 - 現股當沖

3005

98.5

TWD

+0.00 (0.00%)

2026.05.20收盤

神基－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

神基最新現股當沖狀況

整理神基最新(2026/04/24) 當沖狀況。整體成交張數為1,364張，佔整體市場成交張數的26.08%。當日現股當沖之總損益為+34.42萬元、每張平均損益則為+252元。

開盤價

98.7

收盤價

98.5

當日範圍

97.5 - 99.2

成交張數

5,188

開盤價(昨)

99.8

收盤價(昨)

98.5

昨日範圍

98.5 - 102

成交張數(昨)

6,267

成交金額

5.10億

成交金額(昨)

6.25億

52週範圍

96.6 - 165

發行股數

6億

市值

613億

現股當沖－歷史逐日資訊

開盤價

98.7

收盤價

98.5

成交張數

5,188

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	96.6	-1.4	-1.43	5,231	50,777.57	1,364	26.08	13,243.18	26.08	13,277.6	26.15	+34.42	+252.35	0	0
2026/04/23	98	-4	-3.92	8,501	84,245.11	2,289	26.93	22,668.4	26.91	22,879.18	27.16	+210.78	+920.84	1	0.01
2026/04/22	102	+1	+0.99	4,462	45,422	1,142	25.59	11,617.6	25.58	11,636.75	25.62	+19.15	+167.69	0	0
2026/04/21	101	+0.5	+0.5	6,462	64,978.62	1,955	30.25	19,638.62	30.22	19,696.69	30.31	+58.07	+297.03	1	0.02
2026/04/20	100.5	+1.6	+1.62	4,291	42,899.47	1,034	24.1	10,310.33	24.03	10,348.6	24.12	+38.27	+370.12	0	0
2026/04/17	98.9	+0.5	+0.51	6,156	61,328.25	2,188	35.54	21,803.82	35.55	21,797.59	35.54	-6.23	-28.47	0	0
2026/04/16	98.4	+0.9	+0.92	5,083	49,905.78	1,680	33.05	16,490.97	33.04	16,507.1	33.08	+16.13	+96.01	0	0
2026/04/15	97.5	-0.6	-0.61	4,873	47,420.72	920	18.88	8,952.14	18.88	8,963.93	18.9	+11.79	+128.15	0	0
2026/04/14	98.1	-0.4	-0.41	3,741	36,734.06	1,102	29.46	10,831.61	29.49	10,830.2	29.48	-1.41	-12.79	1	0.03
2026/04/13	98.5	-1.5	-1.5	5,471	53,333.68	2,198	40.17	21,442.9	40.21	21,473.06	40.26	+30.16	+137.22	0	0
2026/04/10	100	-0.5	-0.5	3,475	34,778.69	619	17.82	6,195.84	17.82	6,203.75	17.84	+7.91	+127.79	0	0
2026/04/09	100.5	-0.5	-0.5	2,920	29,356.33	817	27.98	8,205.01	27.95	8,219.87	28	+14.86	+181.88	1	0.03
2026/04/08	101	+2.1	+2.12	4,507	45,182.16	1,593	35.35	15,959.63	35.32	15,959.76	35.32	+0.13	+0.82	0	0
2026/04/07	98.9	+0.2	+0.2	3,203	31,602.58	1,002	31.29	9,883.28	31.27	9,916.24	31.38	+32.96	+328.94	0	0
2026/04/02	98.7	+1	+1.02	4,809	47,315.3	1,320	27.45	13,013.16	27.5	13,021.2	27.52	+8.04	+60.91	7	0.15
2026/04/01	97.7	+0.2	+0.21	9,446	92,958.87	2,114	22.38	20,821.92	22.4	20,934.75	22.52	+112.83	+533.73	2	0.02
2026/03/31	97.5	-2.5	-2.5	8,317	81,373.21	2,144	25.78	21,031.88	25.85	21,029.5	25.84	-2.38	-11.1	2	0.02
2026/03/30	100	-7	-6.54	10,010	101,228.8	2,041	20.39	20,653.85	20.4	20,745.01	20.49	+91.16	+446.64	2	0.02
2026/03/27	107	-2.5	-2.28	7,353	78,181.21	1,458	19.83	15,435.3	19.74	15,615.2	19.97	+179.9	+1,233.88	0	0
2026/03/26	109.5	-3	-2.67	9,321	103,025.74	1,245	13.36	13,815.9	13.41	13,732.65	13.33	-83.25	-668.67	63	0.68
2026/03/25	112.5	-14.5	-6.41	17,045	195,408.16	1,613	9.46	18,670.95	9.55	18,473.7	9.45	-197.25	-1,222.88	34	0.2
2026/03/24	127	-2	-1.55	6,400	82,563.8	1,126	17.59	14,585.7	17.67	14,540.65	17.61	-45.05	-400.09	0	0
2026/03/23	129	+0.5	+0.39	5,973	75,979.52	1,370	22.94	17,398.25	22.9	17,501.25	23.03	+103	+751.82	0	0
2026/03/20	128.5	-3	-2.28	7,642	99,327.2	1,594	20.86	20,770.45	20.91	20,712.65	20.85	-57.8	-362.61	0	0
2026/03/19	131.5	-4.5	-3.31	6,465	86,553.86	1,298	20.08	17,412.9	20.12	17,438.6	20.15	+25.7	+198	0	0
2026/03/18	136	-2	-1.45	6,165	84,915.24	894	14.5	12,287.3	14.47	12,345.2	14.54	+57.9	+647.65	0	0
2026/03/17	138	+2.5	+1.85	5,602	75,992.7	821	14.66	11,120.5	14.63	11,148.75	14.67	+28.25	+344.09	0	0
2026/03/16	135.5	-0.5	-0.37	5,082	68,593.57	1,428	28.1	19,198.2	27.99	19,302.6	28.14	+104.4	+731.09	4	0.08
2026/03/13	136	+0	+0	6,193	83,463.13	1,584	25.58	21,302.25	25.52	21,382.4	25.62	+80.15	+506	5	0.08
2026/03/12	136	+4	+3.03	7,739	104,403.56	2,014	26.02	26,980.9	25.84	27,250.75	26.1	+269.85	+1,339.87	1	0.01
2026/03/11	132	+3	+2.33	9,944	131,127.44	2,465	24.79	32,237.55	24.58	32,603.45	24.86	+365.9	+1,484.38	3	0.03
2026/03/10	129	+4.5	+3.61	10,112	129,145.28	2,715	26.85	34,547.5	26.75	34,717	26.88	+169.5	+624.31	5	0.05
2026/03/09	124.5	+1.5	+1.22	9,976	121,900.1	2,733	27.4	33,258.55	27.28	33,399.95	27.4	+141.4	+517.38	8	0.08
2026/03/06	123	-0.5	-0.4	7,807	96,112.94	1,261	16.15	15,491	16.12	15,539.05	16.17	+48.05	+381.05	0	0
2026/03/05	123.5	+2.5	+2.07	8,016	99,998.44	2,307	28.78	28,851.7	28.85	28,848.3	28.85	-3.4	-14.74	1	0.01
2026/03/04	121	-2	-1.63	11,823	144,935.17	3,357	28.39	41,139.4	28.38	41,313.65	28.5	+174.25	+519.06	3	0.03
2026/03/03	123	-1	-0.81	19,185	237,491.03	5,525	28.8	68,391.25	28.8	68,537.7	28.86	+146.45	+265.07	3	0.02
2026/03/02	124	+11	+9.73	10,944	133,355.57	2,686	24.54	32,285.65	24.21	32,831.15	24.62	+545.5	+2,030.9	0	0
2026/02/26	113	-1	-0.88	4,511	51,098.34	1,034	22.92	11,712	22.92	11,716.15	22.93	+4.15	+40.14	0	0
2026/02/25	114	+2.5	+2.24	3,295	37,174.36	1,068	32.42	12,032.7	32.37	12,039.75	32.39	+7.05	+66.01	0	0
2026/02/24	111.5	+1	+0.9	2,509	27,940.11	557	22.2	6,194.65	22.17	6,207.45	22.22	+12.8	+229.8	0	0
2026/02/23	110.5	+0	+0	3,004	33,168.08	1,036	34.48	11,431.1	34.46	11,449.55	34.52	+18.45	+178.09	0	0
2026/02/11	110.5	+0.5	+0.45	4,046	44,554.56	917	22.66	10,100	22.67	10,115.95	22.7	+15.95	+173.94	0	0
2026/02/10	110	-1.5	-1.35	4,592	50,793.61	916	19.95	10,134.35	19.95	10,169.05	20.02	+34.7	+378.82	0	0
2026/02/09	111.5	-1	-0.89	1,964	22,096.95	436	22.2	4,921.6	22.27	4,925.3	22.29	+3.7	+84.86	0	0
2026/02/06	112.5	+0.5	+0.45	2,883	31,999.18	937	32.5	10,401.35	32.51	10,419	32.56	+17.65	+188.37	0	0
2026/02/05	112	+0	+0	2,602	29,285.27	735	28.25	8,274.25	28.25	8,284.6	28.29	+10.35	+140.82	0	0
2026/02/04	112	+0	+0	2,288	25,711.8	504	22.03	5,660.15	22.01	5,666.15	22.04	+6	+119.05	0	0
2026/02/03	112	+1	+0.9	3,171	35,473.23	826	26.05	9,229.15	26.02	9,250.9	26.08	+21.75	+263.32	0	0
2026/02/02	111	-1.5	-1.33	3,393	37,691.22	867	25.55	9,626.75	25.54	9,648.75	25.6	+22	+253.75	0	0
2026/01/30	112.5	-1	-0.88	3,416	38,404.53	710	20.79	7,980.1	20.78	8,003.6	20.84	+23.5	+330.99	0	0
2026/01/29	113.5	-1	-0.87	3,390	38,617.72	931	27.46	10,599.5	27.45	10,625	27.51	+25.5	+273.9	0	0
2026/01/28	114.5	+1.5	+1.33	3,258	37,297.16	913	28.02	10,442.9	28	10,450.8	28.02	+7.9	+86.53	0	0
2026/01/27	113	-2	-1.74	4,300	48,924.98	602	14	6,843.05	13.99	6,880.7	14.06	+37.65	+625.42	0	0
2026/01/26	115	-2	-1.71	3,499	40,463.7	467	13.35	5,428.8	13.42	5,420.35	13.4	-8.45	-180.94	0	0
2026/01/23	117	-1.5	-1.27	4,013	47,175.83	703	17.52	8,268.35	17.53	8,335.05	17.67	+66.7	+948.79	0	0
2026/01/22	118.5	+3	+2.6	4,168	49,178.93	1,401	33.61	16,476.55	33.5	16,513.15	33.58	+36.6	+261.24	0	0
2026/01/21	115.5	-2.5	-2.12	4,535	52,762.88	759	16.73	8,824.5	16.72	8,864.8	16.8	+40.3	+530.96	0	0
2026/01/20	118	+1.5	+1.29	3,539	41,865.77	437	12.35	5,165.8	12.34	5,183.95	12.38	+18.15	+415.33	2	0.06
2026/01/19	116.5	-0.5	-0.43	2,665	31,331.49	712	26.72	8,359.15	26.68	8,403.05	26.82	+43.9	+616.57	0	0
2026/01/16	117	-0.5	-0.43	2,806	32,894.21	454	16.18	5,319.85	16.17	5,334.25	16.22	+14.4	+317.18	0	0
2026/01/15	117.5	+0.5	+0.43	3,098	36,481.87	715	23.08	8,414.75	23.07	8,429.75	23.11	+15	+209.79	0	0
2026/01/14	117	+1.5	+1.3	3,900	45,718.58	855	21.93	10,002.05	21.88	10,014.45	21.9	+12.4	+145.03	0	0
2026/01/13	115.5	-1	-0.86	2,847	33,083.87	589	20.69	6,846.2	20.69	6,866.95	20.76	+20.75	+352.29	0	0
2026/01/12	116.5	+0	+0	2,179	25,475.25	585	26.85	6,840.3	26.85	6,845.35	26.87	+5.05	+86.32	0	0
2026/01/09	116.5	+2	+1.75	2,417	28,072.01	563	23.29	6,527.1	23.25	6,543.9	23.31	+16.8	+298.4	0	0
2026/01/08	114.5	-1	-0.87	1,596	18,372.47	394	24.69	4,527.15	24.64	4,542.45	24.72	+15.3	+388.32	0	0
2026/01/07	115.5	+0	+0	3,074	35,488.71	665	21.63	7,663.2	21.59	7,668.55	21.61	+5.35	+80.45	0	0
2026/01/06	115.5	+2	+1.76	2,812	32,251.46	605	21.52	6,914.2	21.44	6,948.5	21.54	+34.3	+566.94	0	0
2026/01/05	113.5	-4	-3.4	4,608	52,688.08	978	21.22	11,194.5	21.25	11,188.5	21.24	-6	-61.35	1	0.02
2026/01/02	117.5	+0.5	+0.43	4,483	52,555.15	1,151	25.67	13,465.5	25.62	13,525.45	25.74	+59.95	+520.85	1	0.02
2025/12/31	117	-0.5	-0.43	4,874	57,114.85	1,624	33.32	19,008.4	33.28	19,070.75	33.39	+62.35	+383.93	0	0
2025/12/30	117.5	-0.5	-0.42	4,736	55,735.08	1,529	32.29	17,953	32.21	18,074.6	32.43	+121.6	+795.29	1	0.02
2025/12/29	118	+1.5	+1.29	2,184	25,806.92	564	25.83	6,657.2	25.8	6,672.8	25.86	+15.6	+276.6	0	0
2025/12/26	116.5	-1.5	-1.27	2,629	30,850.23	674	25.64	7,908.95	25.64	7,929.4	25.7	+20.45	+303.41	--	--
2025/12/19	116.5	+0	+0	1,496	17,487.87	316	21.12	3,695.45	21.13	3,698.55	21.15	+3.1	+98.1	--	--
2025/12/18	116.5	+0	+0	1,278	14,931.57	329	25.73	3,838.7	25.71	3,847.95	25.77	+9.25	+281.16	--	--
2025/12/17	116.5	-0.5	-0.43	2,848	33,301.37	533	18.72	6,232.45	18.72	6,262.1	18.8	+29.65	+556.29	--	--
2025/12/16	117	-1.5	-1.27	2,015	23,590.76	614	30.47	7,184.45	30.45	7,192.8	30.49	+8.35	+135.99	--	--
2025/12/15	118.5	-1.5	-1.25	1,315	15,648.46	296	22.51	3,517.8	22.48	3,523.6	22.52	+5.8	+195.95	--	--
2025/11/26	123	+2.5	+2.07	1,552	19,322.83	496	31.51	6,080.6	31.47	6,091.95	31.53	+11.35	+228.83	--	--
2025/11/25	120.5	+1.5	+1.26	2,585	31,070.67	826	31.96	9,920.1	31.93	9,950.4	32.03	+30.3	+366.83	--	--
2025/11/24	119	-1.5	-1.24	3,557	42,578.45	1,427	40.12	17,066.9	40.08	17,103.7	40.17	+36.8	+257.88	--	--
2025/11/21	120.5	-7	-5.49	3,687	45,119.91	1,265	34.31	15,555.6	34.48	15,551.1	34.47	-4.5	-35.57	--	--
2025/11/20	127.5	+4.5	+3.66	1,961	24,781.33	661	33.71	8,324.9	33.59	8,376.1	33.8	+51.2	+774.58	--	--
2025/11/19	123	-4	-3.15	3,017	37,538.57	837	27.74	10,426.95	27.78	10,441.6	27.82	+14.65	+175.03	--	--
2025/11/18	127	+0	+0	2,409	30,684.47	531	22.04	6,748.35	21.99	6,782	22.1	+33.65	+633.71	--	--
2025/11/17	127	-4	-3.05	3,614	45,896.25	1,069	29.58	13,560.9	29.55	13,619.95	29.68	+59.05	+552.39	--	--
2025/11/14	131	+2	+1.55	1,825	23,729.59	531	29.09	6,857.3	28.9	6,930.05	29.2	+72.75	+1,370.06	--	--
2025/11/13	129	-6.5	-4.8	4,625	60,350.37	1,345	29.08	17,550.4	29.08	17,659.8	29.26	+109.4	+813.38	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來