3006
222
TWD-0.50 (-0.22%)
2026.05.21收盤
晶豪科－現股當沖
晶豪科最新現股當沖狀況
整理晶豪科最新(2026/04/24) 當沖狀況。整體成交張數為5,633張，佔整體市場成交張數的55.16%。當日現股當沖之總損益為+280萬元、每張平均損益則為+497元。
開盤價
232
收盤價
222
當日範圍
219 - 237
成交張數
27,558
開盤價(昨)
236.5
收盤價(昨)
222.5
昨日範圍
216 - 241
成交張數(昨)
32,930
成交金額
61.95億
成交金額(昨)
75.01億
52週範圍
49.55 - 252
發行股數
3億
市值
661億
現股當沖－歷史逐日資訊
開盤價
232
收盤價
222
成交張數
27,558
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 154.5 | -1 | -0.64 | 10,212 | 158,208.1 | 5,633 | 55.16 | 87,225.85 | 55.13 | 87,505.85 | 55.31 | +280 | +497.07 | 13 | 0.13 |
| 2026/04/23 | 155.5 | -12 | -7.16 | 30,105 | 491,525.07 | 17,646 | 58.61 | 288,386.8 | 58.67 | 289,126.85 | 58.82 | +740.05 | +419.39 | 35 | 0.12 |
| 2026/04/22 | 167.5 | +6.5 | +4.04 | 22,571 | 368,847.4 | 12,329 | 54.62 | 200,737.6 | 54.42 | 201,571.65 | 54.65 | +834.05 | +676.49 | 31 | 0.14 |
| 2026/04/21 | 161 | +10.5 | +6.98 | 17,533 | 278,962.94 | 8,588 | 48.98 | 136,064.95 | 48.78 | 136,569.9 | 48.96 | +504.95 | +587.97 | 18 | 0.1 |
| 2026/04/20 | 150.5 | -2.5 | -1.63 | 11,313 | 170,731.19 | 5,471 | 48.36 | 82,483.6 | 48.31 | 82,791.1 | 48.49 | +307.5 | +562.05 | 21 | 0.19 |
| 2026/04/17 | 153 | -4 | -2.55 | 10,526 | 163,153.32 | 5,736 | 54.49 | 89,037.45 | 54.57 | 89,209.9 | 54.68 | +172.45 | +300.65 | 7 | 0.07 |
| 2026/04/16 | 157 | +1 | +0.64 | 7,001 | 110,565.3 | 3,394 | 48.48 | 53,535.05 | 48.42 | 53,600.35 | 48.48 | +65.3 | +192.4 | 3 | 0.04 |
| 2026/04/15 | 156 | -4.5 | -2.8 | 12,478 | 198,993.68 | 5,608 | 44.94 | 89,681 | 45.07 | 89,678.75 | 45.07 | -2.25 | -4.01 | 16 | 0.13 |
| 2026/04/14 | 160.5 | +1 | +0.63 | 20,912 | 341,899.34 | 11,250 | 53.8 | 183,941.45 | 53.8 | 183,882.1 | 53.78 | -59.35 | -52.76 | 21 | 0.1 |
| 2026/04/13 | 159.5 | +3.5 | +2.24 | 12,813 | 205,377.13 | 6,321 | 49.33 | 101,330.6 | 49.34 | 101,316.55 | 49.33 | -14.05 | -22.23 | 6 | 0.05 |
| 2026/04/10 | 156 | +1 | +0.65 | 16,332 | 258,564.71 | 9,400 | 57.56 | 149,205.45 | 57.71 | 148,900.2 | 57.59 | -305.25 | -324.73 | 14 | 0.09 |
| 2026/04/09 | 155 | -5.5 | -3.43 | 13,003 | 203,144.39 | 5,472 | 42.08 | 85,613.25 | 42.14 | 85,630.4 | 42.15 | +17.15 | +31.34 | 14 | 0.11 |
| 2026/04/08 | 160.5 | +3.5 | +2.23 | 26,948 | 431,657.71 | 12,277 | 45.56 | 196,709.45 | 45.57 | 197,138 | 45.67 | +428.55 | +349.07 | 21 | 0.08 |
| 2026/04/07 | 157 | +6.5 | +4.32 | 18,757 | 301,870.99 | 10,299 | 54.91 | 165,813 | 54.93 | 166,153 | 55.04 | +340 | +330.13 | 18 | 0.1 |
| 2026/03/19 | 217 | +3.5 | +1.64 | 54,410 | 1,136,237.73 | 29,806 | 54.78 | 617,563.9 | 54.35 | 628,788.65 | 55.34 | +11,224.75 | +3,765.94 | 0 | 0 |
| 2026/03/18 | 213.5 | +19 | +9.77 | 52,714 | 1,095,122.22 | 23,609 | 44.79 | 485,109.75 | 44.3 | 492,997.5 | 45.02 | +7,887.75 | +3,340.99 | 0 | 0 |
| 2026/03/17 | 194.5 | +17.5 | +9.89 | 46,191 | 892,483.14 | 21,398 | 46.32 | 414,362.65 | 46.43 | 414,157.6 | 46.41 | -205.05 | -95.83 | 0 | 0 |
| 2026/03/16 | 177 | +16 | +9.94 | 18,965 | 331,925.13 | 4,019 | 21.19 | 69,408.15 | 20.91 | 70,271.3 | 21.17 | +863.15 | +2,147.67 | 0 | 0 |
| 2026/03/13 | 161 | -2.5 | -1.53 | 33,237 | 523,387.37 | 21,554 | 64.85 | 339,460.85 | 64.86 | 340,389.95 | 65.04 | +929.1 | +431.06 | 19 | 0.06 |
| 2026/03/12 | 163.5 | +4 | +2.51 | 34,571 | 567,521.54 | 21,534 | 62.29 | 353,284.4 | 62.25 | 353,908.25 | 62.36 | +623.85 | +289.7 | 36 | 0.1 |
| 2026/03/11 | 159.5 | +14.5 | +10 | 19,481 | 305,634.76 | 9,392 | 48.21 | 146,331 | 47.88 | 147,172.45 | 48.15 | +841.45 | +895.92 | 58 | 0.3 |
| 2026/03/10 | 145 | +13 | +9.85 | 14,486 | 206,238.88 | 7,565 | 52.22 | 107,092.95 | 51.93 | 107,505.45 | 52.13 | +412.5 | +545.27 | 20 | 0.14 |
| 2026/03/09 | 132 | -14.5 | -9.9 | 6,532 | 86,325.93 | 775 | 11.86 | 10,252.45 | 11.88 | 10,260.75 | 11.89 | +8.3 | +107.1 | 1 | 0.02 |
| 2026/03/06 | 146.5 | -1.5 | -1.01 | 16,591 | 247,969.64 | 9,518 | 57.37 | 142,040.2 | 57.28 | 142,300.7 | 57.39 | +260.5 | +273.69 | 26 | 0.16 |
| 2026/03/05 | 148 | +1.5 | +1.02 | 21,179 | 323,691.1 | 12,342 | 58.27 | 187,678.65 | 57.98 | 188,226.55 | 58.15 | +547.9 | +443.93 | 27 | 0.13 |
| 2026/03/04 | 146.5 | -8.5 | -5.48 | 19,915 | 293,759.36 | 9,815 | 49.28 | 144,786.3 | 49.29 | 145,243.15 | 49.44 | +456.85 | +465.46 | 29 | 0.15 |
| 2026/03/03 | 155 | -15 | -8.82 | 24,539 | 394,304.02 | 10,902 | 44.43 | 176,527.1 | 44.77 | 176,583.45 | 44.78 | +56.35 | +51.69 | 39 | 0.16 |
| 2026/03/02 | 170 | +13.5 | +8.63 | 26,557 | 441,040.93 | 11,208 | 42.2 | 183,940.95 | 41.71 | 185,809.65 | 42.13 | +1,868.7 | +1,667.29 | 30 | 0.11 |
| 2026/02/26 | 156.5 | -2.5 | -1.57 | 11,071 | 172,127.37 | 5,401 | 48.78 | 83,800.15 | 48.68 | 84,029.75 | 48.82 | +229.6 | +425.11 | 11 | 0.1 |
| 2026/02/25 | 159 | -8 | -4.79 | 19,052 | 303,829.65 | 8,591 | 45.09 | 136,950.05 | 45.07 | 137,669.3 | 45.31 | +719.25 | +837.21 | 28 | 0.15 |
| 2026/02/24 | 167 | +12 | +7.74 | 17,852 | 289,643.99 | 9,215 | 51.62 | 148,597.1 | 51.3 | 149,034.35 | 51.45 | +437.25 | +474.5 | 16 | 0.09 |
| 2026/02/23 | 155 | +1 | +0.65 | 20,732 | 328,217.3 | 11,524 | 55.58 | 182,253.1 | 55.53 | 183,068.8 | 55.78 | +815.7 | +707.83 | 10 | 0.05 |
| 2026/02/11 | 154 | -1 | -0.65 | 11,837 | 182,674.77 | 6,464 | 54.61 | 99,819.6 | 54.64 | 99,880.2 | 54.68 | +60.6 | +93.75 | 5 | 0.04 |
| 2026/02/10 | 155 | -7 | -4.32 | 17,088 | 266,220.32 | 9,285 | 54.34 | 144,789.25 | 54.39 | 144,855.05 | 54.41 | +65.8 | +70.87 | 17 | 0.1 |
| 2026/02/09 | 162 | +2 | +1.25 | 20,142 | 329,705.73 | 12,899 | 64.04 | 210,697.7 | 63.9 | 211,186 | 64.05 | +488.3 | +378.56 | 34 | 0.17 |
| 2026/02/06 | 160 | -9.5 | -5.6 | 22,571 | 359,124.29 | 12,213 | 54.11 | 193,908.05 | 53.99 | 195,575.95 | 54.46 | +1,667.9 | +1,365.68 | 47 | 0.21 |
| 2026/02/05 | 169.5 | -3.5 | -2.02 | 18,444 | 311,029.27 | 11,466 | 62.17 | 193,255.65 | 62.13 | 193,723.95 | 62.28 | +468.3 | +408.42 | 87 | 0.47 |
| 2026/02/04 | 173 | +4.5 | +2.67 | 34,170 | 585,853.95 | 21,641 | 63.33 | 370,320.05 | 63.21 | 371,616.4 | 63.43 | +1,296.35 | +599.02 | 66 | 0.19 |
| 2026/02/03 | 168.5 | -14.5 | -7.92 | 76,414 | 1,357,776.18 | 45,398 | 59.41 | 811,158.8 | 59.74 | 809,697.6 | 59.63 | -1,461.2 | -321.86 | 189 | 0.25 |
| 2026/02/02 | 183 | -12 | -6.15 | 66,806 | 1,239,419.04 | 40,277 | 60.29 | 746,175.7 | 60.2 | 748,659.75 | 60.4 | +2,484.05 | +616.74 | 97 | 0.15 |
| 2026/01/30 | 195 | +17.5 | +9.86 | 59,444 | 1,147,908.74 | 27,998 | 47.1 | 539,298.3 | 46.98 | 540,667.95 | 47.1 | +1,369.65 | +489.2 | 43 | 0.07 |
| 2026/01/29 | 177.5 | +11.5 | +6.93 | 61,525 | 1,058,332.23 | 38,533 | 62.63 | 661,017.25 | 62.46 | 663,377.95 | 62.68 | +2,360.7 | +612.64 | 115 | 0.19 |
| 2026/01/28 | 166 | +15 | +9.93 | 36,158 | 595,578.24 | 17,052 | 47.16 | 280,523.55 | 47.1 | 281,093.55 | 47.2 | +570 | +334.27 | 5 | 0.01 |
| 2026/01/27 | 151 | -5 | -3.21 | 52,347 | 827,627.39 | 30,042 | 57.39 | 476,309.2 | 57.55 | 475,993.85 | 57.51 | -315.35 | -104.97 | 47 | 0.09 |
| 2026/01/26 | 156 | +14 | +9.86 | 27,277 | 416,161.8 | 10,381 | 38.06 | 157,293.25 | 37.8 | 157,850.85 | 37.93 | +557.6 | +537.14 | 31 | 0.11 |
| 2026/01/23 | 142 | -5.5 | -3.73 | 60,031 | 896,632.1 | 31,016 | 51.67 | 465,699 | 51.94 | 463,607.5 | 51.71 | -2,091.5 | -674.33 | 134 | 0.22 |
| 2026/01/05 | 139 | +9.5 | +7.34 | 53,407 | 742,094.05 | 32,018 | 59.95 | 443,798.55 | 59.8 | 444,951.95 | 59.96 | +1,153.4 | +360.23 | 76 | 0.14 |
| 2026/01/02 | 129.5 | +11.5 | +9.75 | 32,964 | 416,159.29 | 16,585 | 50.31 | 207,829.3 | 49.94 | 210,511.4 | 50.58 | +2,682.1 | +1,617.18 | 18 | 0.05 |
| 2025/12/31 | 118 | +10.5 | +9.77 | 44,647 | 523,014.11 | 20,470 | 45.85 | 240,070.85 | 45.9 | 238,885.05 | 45.67 | -1,185.8 | -579.29 | 4 | 0.01 |
| 2025/12/30 | 107.5 | +9.4 | +9.58 | 24,286 | 260,037.76 | 8,118 | 33.43 | 86,973.5 | 33.45 | 87,086.55 | 33.49 | +113.05 | +139.26 | 2 | 0.01 |
| 2025/12/29 | 98.1 | -6.9 | -6.57 | 40,214 | 398,480.14 | 21,129 | 52.54 | 209,477.22 | 52.57 | 209,646.76 | 52.61 | +169.54 | +80.24 | 44 | 0.11 |
| 2025/12/26 | 105 | +8.6 | +8.92 | 57,458 | 592,686.04 | 29,585 | 51.49 | 302,633.75 | 51.06 | 304,941.06 | 51.45 | +2,307.31 | +779.89 | -- | -- |
| 2025/12/19 | 80.6 | -0.9 | -1.1 | 4,617 | 37,829.81 | 2,344 | 50.77 | 19,305.22 | 51.03 | 19,224.03 | 50.82 | -81.19 | -346.37 | -- | -- |
| 2025/12/18 | 81.5 | -0.2 | -0.24 | 6,024 | 49,792.62 | 3,670 | 60.92 | 30,322.05 | 60.9 | 30,316.36 | 60.89 | -5.69 | -15.5 | -- | -- |
| 2025/12/17 | 81.7 | +3.4 | +4.34 | 5,212 | 42,341.9 | 2,458 | 47.16 | 19,907.07 | 47.02 | 20,004.88 | 47.25 | +97.81 | +397.93 | -- | -- |
| 2025/12/16 | 78.3 | -3.2 | -3.93 | 4,310 | 34,036.48 | 1,813 | 42.07 | 14,314.52 | 42.06 | 14,343.31 | 42.14 | +28.79 | +158.8 | -- | -- |
| 2025/12/15 | 81.5 | -1.1 | -1.33 | 2,803 | 22,593.12 | 1,359 | 48.48 | 10,933.7 | 48.39 | 10,960.64 | 48.51 | +26.94 | +198.23 | -- | -- |
| 2025/11/26 | 80.1 | -1.5 | -1.84 | 4,626 | 37,768.8 | 2,147 | 45.74 | 17,290.39 | 45.78 | 17,319.12 | 45.86 | +28.73 | +133.81 | -- | -- |
| 2025/11/25 | 81.6 | +0.9 | +1.12 | 5,215 | 43,096.53 | 3,371 | 64.64 | 27,863.71 | 64.65 | 27,866.77 | 64.66 | +3.06 | +9.08 | -- | -- |
| 2025/11/24 | 80.7 | +0.6 | +0.75 | 3,942 | 31,721.72 | 2,019 | 51.21 | 16,252.62 | 51.23 | 16,269.38 | 51.29 | +16.76 | +83.01 | -- | -- |
| 2025/11/21 | 80.1 | -6.7 | -7.72 | 10,747 | 87,534.02 | 5,544 | 51.59 | 45,136.68 | 51.56 | 45,260.14 | 51.71 | +123.46 | +222.69 | -- | -- |
| 2025/11/20 | 86.8 | +1.2 | +1.4 | 11,386 | 98,036.73 | 8,319 | 73.06 | 71,528.32 | 72.96 | 71,757.1 | 73.19 | +228.78 | +275.01 | -- | -- |
| 2025/11/19 | 85.6 | -2.6 | -2.95 | 8,576 | 74,190.31 | 4,510 | 52.59 | 39,012.54 | 52.58 | 39,081.09 | 52.68 | +68.55 | +152 | -- | -- |
| 2025/11/18 | 88.2 | -3.6 | -3.92 | 11,242 | 100,541.47 | 5,471 | 48.66 | 48,973.08 | 48.71 | 49,095.94 | 48.83 | +122.86 | +224.57 | -- | -- |
| 2025/11/17 | 91.8 | -1.6 | -1.71 | 17,879 | 167,453.4 | 12,932 | 72.33 | 121,224.62 | 72.39 | 121,244.39 | 72.4 | +19.77 | +15.29 | -- | -- |
| 2025/11/14 | 93.4 | -1.9 | -1.99 | 12,426 | 115,000.38 | 7,421 | 59.72 | 68,637.08 | 59.68 | 68,709.03 | 59.75 | +71.95 | +96.95 | -- | -- |
| 2025/11/13 | 95.3 | -2.9 | -2.95 | 40,030 | 390,043.28 | 25,255 | 63.09 | 246,154.44 | 63.11 | 246,666.15 | 63.24 | +511.71 | +202.62 | -- | -- |
| 2025/11/12 | 98.2 | +3.5 | +3.7 | 27,937 | 270,619.96 | 17,075 | 61.12 | 164,807.52 | 60.9 | 165,195.08 | 61.04 | +387.56 | +226.98 | -- | -- |
| 2025/11/11 | 94.7 | -0.3 | -0.32 | 30,483 | 292,381.98 | 22,099 | 72.5 | 211,799.08 | 72.44 | 211,843.35 | 72.45 | +44.27 | +20.03 | -- | -- |
| 2025/11/10 | 95 | +0 | +0 | 30,975 | 292,852.12 | 22,147 | 71.5 | 209,311.2 | 71.47 | 209,622.23 | 71.58 | +311.03 | +140.44 | -- | -- |
| 2025/11/07 | 95 | -0.6 | -0.63 | 20,502 | 191,869.7 | 13,383 | 65.28 | 125,223.7 | 65.26 | 125,484.03 | 65.4 | +260.33 | +194.52 | -- | -- |
| 2025/11/06 | 95.6 | +6.9 | +7.78 | 41,656 | 394,412.53 | 22,657 | 54.39 | 213,450.32 | 54.12 | 214,292.88 | 54.33 | +842.56 | +371.88 | -- | -- |
| 2025/11/05 | 88.7 | +0.9 | +1.03 | 14,730 | 126,135.59 | 9,323 | 63.29 | 79,556.61 | 63.07 | 79,927.21 | 63.37 | +370.6 | +397.51 | -- | -- |
| 2025/11/04 | 87.8 | -2.1 | -2.34 | 12,243 | 108,680.47 | 7,197 | 58.78 | 63,885 | 58.78 | 63,997.23 | 58.89 | +112.23 | +155.94 | -- | -- |
| 2025/11/03 | 89.9 | -0.4 | -0.44 | 23,064 | 210,708.04 | 14,333 | 62.14 | 130,870.79 | 62.11 | 131,301.63 | 62.31 | +430.84 | +300.59 | -- | -- |
| 2025/10/31 | 90.3 | -6 | -6.23 | 43,269 | 399,832.68 | 27,023 | 62.45 | 250,107.32 | 62.55 | 250,493.57 | 62.65 | +386.25 | +142.93 | -- | -- |
| 2025/10/30 | 96.3 | +8.7 | +9.93 | 46,680 | 445,836.13 | 20,556 | 44.04 | 195,320.73 | 43.81 | 196,121.16 | 43.99 | +800.43 | +389.39 | -- | -- |
| 2025/10/29 | 87.6 | -2.2 | -2.45 | 14,931 | 131,504.98 | 7,965 | 53.35 | 70,174.28 | 53.36 | 70,252.98 | 53.42 | +78.7 | +98.81 | -- | -- |
| 2025/10/28 | 89.8 | -2.1 | -2.29 | 35,688 | 320,991.54 | 22,107 | 61.94 | 198,699.51 | 61.9 | 198,870.4 | 61.96 | +170.89 | +77.3 | -- | -- |
| 2025/10/27 | 91.9 | +8.3 | +9.93 | 47,519 | 428,273.37 | 22,522 | 47.4 | 201,289.07 | 47 | 202,713.02 | 47.33 | +1,423.95 | +632.25 | -- | -- |
| 2025/10/23 | 83.6 | -0.2 | -0.24 | 4,678 | 38,913.41 | 2,518 | 53.82 | 20,934.05 | 53.8 | 20,953.57 | 53.85 | +19.52 | +77.52 | -- | -- |
| 2025/10/22 | 83.8 | -0.4 | -0.48 | 6,700 | 55,626 | 3,061 | 45.69 | 25,367.27 | 45.6 | 25,457.31 | 45.77 | +90.04 | +294.15 | -- | -- |
| 2025/10/21 | 84.2 | -1 | -1.17 | 9,764 | 82,434.01 | 5,265 | 53.92 | 44,456.11 | 53.93 | 44,508.84 | 53.99 | +52.73 | +100.15 | -- | -- |
| 2025/10/20 | 85.2 | -0.8 | -0.93 | 15,131 | 128,693.21 | 8,311 | 54.93 | 70,754.54 | 54.98 | 70,822.82 | 55.03 | +68.28 | +82.16 | -- | -- |
| 2025/10/17 | 86 | -0.7 | -0.81 | 27,228 | 236,200.53 | 16,652 | 61.16 | 144,299.77 | 61.09 | 144,487.26 | 61.17 | +187.49 | +112.59 | -- | -- |
| 2025/10/16 | 86.7 | +6.3 | +7.84 | 39,566 | 336,089.08 | 26,879 | 67.94 | 227,891.66 | 67.81 | 228,205.99 | 67.9 | +314.33 | +116.94 | -- | -- |
| 2025/10/15 | 80.4 | +2.9 | +3.74 | 9,636 | 75,899.19 | 5,512 | 57.2 | 43,290.02 | 57.04 | 43,414.79 | 57.2 | +124.77 | +226.36 | -- | -- |
| 2025/10/14 | 77.5 | -4.2 | -5.14 | 22,423 | 178,899.48 | 11,940 | 53.25 | 95,132.97 | 53.18 | 95,702.18 | 53.49 | +569.21 | +476.73 | -- | -- |
| 2025/10/13 | 81.7 | -2.5 | -2.97 | 12,022 | 96,611.76 | 6,487 | 53.96 | 51,969.61 | 53.79 | 52,292.65 | 54.13 | +323.04 | +497.98 | -- | -- |
| 2025/10/09 | 84.2 | +0.7 | +0.84 | 26,292 | 222,584.72 | 17,126 | 65.14 | 144,946.8 | 65.12 | 145,127.44 | 65.2 | +180.64 | +105.48 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
