3010
138
TWD+3.00 (2.22%)
2026.05.22收盤
華立－現股當沖
華立最新現股當沖狀況
整理華立最新(2026/04/24) 當沖狀況。整體成交張數為791張，佔整體市場成交張數的29.31%。當日現股當沖之總損益為+98.8萬元、每張平均損益則為+1,249元。
開盤價
135
收盤價
138
當日範圍
134 - 138
成交張數
1,430
開盤價(昨)
131
收盤價(昨)
135
昨日範圍
130 - 135.5
成交張數(昨)
2,007
成交金額
1.95億
成交金額(昨)
2.68億
52週範圍
86.8 - 141
發行股數
3億
市值
358億
現股當沖－歷史逐日資訊
開盤價
135
收盤價
138
成交張數
1,430
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 136 | -5 | -3.55 | 2,699 | 37,316.46 | 791 | 29.31 | 10,913.75 | 29.25 | 11,012.55 | 29.51 | +98.8 | +1,249.05 | 1 | 0.04 |
| 2026/04/23 | 141 | +2.5 | +1.81 | 7,091 | 102,094.4 | 3,101 | 43.73 | 44,743 | 43.83 | 44,501.75 | 43.59 | -241.25 | -777.97 | 5 | 0.07 |
| 2026/04/22 | 138.5 | +1.5 | +1.09 | 1,237 | 16,966.4 | 276 | 22.31 | 3,771.05 | 22.23 | 3,791.8 | 22.35 | +20.75 | +751.81 | 0 | 0 |
| 2026/04/21 | 137 | +4 | +3.01 | 1,833 | 24,944.34 | 257 | 14.02 | 3,461.25 | 13.88 | 3,492.35 | 14 | +31.1 | +1,210.12 | 0 | 0 |
| 2026/04/20 | 133 | +0.5 | +0.38 | 898 | 11,917.38 | 197 | 21.93 | 2,612.4 | 21.92 | 2,613.15 | 21.93 | +0.75 | +38.07 | 1 | 0.11 |
| 2026/04/17 | 132.5 | +2 | +1.53 | 950 | 12,537.92 | 187 | 19.68 | 2,457.1 | 19.6 | 2,468.6 | 19.69 | +11.5 | +614.97 | 0 | 0 |
| 2026/04/16 | 130.5 | -4.5 | -3.33 | 1,887 | 24,790.33 | 415 | 22 | 5,451.15 | 21.99 | 5,474.5 | 22.08 | +23.35 | +562.65 | 0 | 0 |
| 2026/04/15 | 135 | +0 | +0 | 993 | 13,366.21 | 206 | 20.74 | 2,772.95 | 20.75 | 2,776.55 | 20.77 | +3.6 | +174.76 | 0 | 0 |
| 2026/04/14 | 135 | -1 | -0.74 | 2,295 | 30,986.22 | 749 | 32.63 | 10,106.95 | 32.62 | 10,141.5 | 32.73 | +34.55 | +461.28 | 0 | 0 |
| 2026/04/13 | 136 | +7 | +5.43 | 3,171 | 42,480.73 | 1,199 | 37.81 | 15,946.75 | 37.54 | 16,147.85 | 38.01 | +201.1 | +1,677.23 | 2 | 0.06 |
| 2026/04/10 | 129 | +0.5 | +0.39 | 1,055 | 13,711.85 | 224 | 21.24 | 2,912.4 | 21.24 | 2,918.95 | 21.29 | +6.55 | +292.41 | 0 | 0 |
| 2026/04/09 | 128.5 | +2 | +1.58 | 2,007 | 25,891.93 | 537 | 26.75 | 6,916.2 | 26.71 | 6,919.45 | 26.72 | +3.25 | +60.52 | 0 | 0 |
| 2026/04/08 | 126.5 | +2.5 | +2.02 | 1,198 | 15,159.16 | 277 | 23.11 | 3,505 | 23.12 | 3,509.1 | 23.15 | +4.1 | +148.01 | 0 | 0 |
| 2026/04/07 | 124 | +4.5 | +3.77 | 1,215 | 15,105.25 | 391 | 32.17 | 4,847.9 | 32.09 | 4,857.6 | 32.16 | +9.7 | +248.08 | 1 | 0.08 |
| 2026/04/02 | 119.5 | +0.5 | +0.42 | 952 | 11,418.15 | 263 | 27.63 | 3,155.45 | 27.64 | 3,168.45 | 27.75 | +13 | +494.3 | 0 | 0 |
| 2026/04/01 | 119 | +3 | +2.59 | 1,615 | 19,398.61 | 397 | 24.58 | 4,758.55 | 24.53 | 4,771.8 | 24.6 | +13.25 | +333.75 | 0 | 0 |
| 2026/03/31 | 116 | -4.5 | -3.73 | 979 | 11,487.87 | 230 | 23.5 | 2,700.25 | 23.51 | 2,716.1 | 23.64 | +15.85 | +689.13 | 0 | 0 |
| 2026/03/30 | 120.5 | -2.5 | -2.03 | 525 | 6,302.5 | 180 | 34.31 | 2,159.9 | 34.27 | 2,166.45 | 34.37 | +6.55 | +363.89 | 0 | 0 |
| 2026/03/27 | 123 | -1.5 | -1.2 | 745 | 9,045.09 | 147 | 19.74 | 1,781.15 | 19.69 | 1,794.2 | 19.84 | +13.05 | +887.76 | 1 | 0.13 |
| 2026/03/26 | 124.5 | -4 | -3.11 | 724 | 9,153.43 | 104 | 14.36 | 1,321.2 | 14.43 | 1,310.7 | 14.32 | -10.5 | -1,009.62 | 2 | 0.28 |
| 2026/03/25 | 128.5 | +3.5 | +2.8 | 601 | 7,680.11 | 72 | 11.98 | 920 | 11.98 | 921.1 | 11.99 | +1.1 | +152.78 | 0 | 0 |
| 2026/03/24 | 125 | +0 | +0 | 685 | 8,604.11 | 170 | 24.82 | 2,138.55 | 24.85 | 2,128.75 | 24.74 | -9.8 | -576.47 | 0 | 0 |
| 2026/03/23 | 125 | -5 | -3.85 | 964 | 12,159.96 | 166 | 17.22 | 2,096.8 | 17.24 | 2,098.25 | 17.26 | +1.45 | +87.35 | 0 | 0 |
| 2026/03/20 | 130 | -5.5 | -4.06 | 1,665 | 21,965.73 | 525 | 31.53 | 6,933.2 | 31.56 | 6,955.75 | 31.67 | +22.55 | +429.52 | 0 | 0 |
| 2026/03/19 | 135.5 | +2.5 | +1.88 | 1,934 | 25,889.84 | 414 | 21.41 | 5,489 | 21.2 | 5,544.85 | 21.42 | +55.85 | +1,349.03 | 0 | 0 |
| 2026/03/18 | 133 | -6 | -4.32 | 2,236 | 30,048.4 | 504 | 22.54 | 6,778.9 | 22.56 | 6,769.25 | 22.53 | -9.65 | -191.47 | 1 | 0.04 |
| 2026/03/17 | 139 | +5 | +3.73 | 4,010 | 55,675.46 | 1,538 | 38.36 | 21,321.5 | 38.3 | 21,368.6 | 38.38 | +47.1 | +306.24 | 1 | 0.02 |
| 2026/03/16 | 134 | +3.5 | +2.68 | 2,516 | 33,541.42 | 842 | 33.46 | 11,212.85 | 33.43 | 11,234.65 | 33.49 | +21.8 | +258.91 | 0 | 0 |
| 2026/03/13 | 130.5 | +0.5 | +0.38 | 1,466 | 19,020.96 | 487 | 33.22 | 6,317.3 | 33.21 | 6,321.8 | 33.24 | +4.5 | +92.4 | 1 | 0.07 |
| 2026/03/12 | 130 | +4.5 | +3.59 | 3,852 | 50,059.92 | 1,078 | 27.99 | 13,990.4 | 27.95 | 14,013.9 | 27.99 | +23.5 | +218 | 0 | 0 |
| 2026/03/11 | 125.5 | +2.5 | +2.03 | 1,117 | 13,988.55 | 263 | 23.55 | 3,284.5 | 23.48 | 3,291 | 23.53 | +6.5 | +247.15 | 1 | 0.09 |
| 2026/03/10 | 123 | +2.5 | +2.07 | 799 | 9,780.27 | 207 | 25.91 | 2,533.25 | 25.9 | 2,537.4 | 25.94 | +4.15 | +200.48 | 0 | 0 |
| 2026/03/09 | 120.5 | -2.5 | -2.03 | 1,405 | 16,582.74 | 463 | 32.96 | 5,444.45 | 32.83 | 5,459.3 | 32.92 | +14.85 | +320.73 | 0 | 0 |
| 2026/03/06 | 123 | -0.5 | -0.4 | 520 | 6,343.5 | 138 | 26.54 | 1,682.9 | 26.53 | 1,688.05 | 26.61 | +5.15 | +373.19 | 1 | 0.19 |
| 2026/03/05 | 123.5 | +9 | +7.86 | 1,980 | 24,097.9 | 478 | 24.14 | 5,795.8 | 24.05 | 5,823.15 | 24.16 | +27.35 | +572.18 | 0 | 0 |
| 2026/03/04 | 114.5 | -6 | -4.98 | 1,585 | 18,394.06 | 569 | 35.91 | 6,613.8 | 35.96 | 6,629.75 | 36.04 | +15.95 | +280.32 | 1 | 0.06 |
| 2026/03/03 | 120.5 | -3.5 | -2.82 | 1,431 | 17,386.99 | 288 | 20.13 | 3,503 | 20.15 | 3,512.1 | 20.2 | +9.1 | +315.97 | 0 | 0 |
| 2026/03/02 | 124 | -5.5 | -4.25 | 1,684 | 20,975.85 | 436 | 25.89 | 5,431.15 | 25.89 | 5,439.5 | 25.93 | +8.35 | +191.51 | 0 | 0 |
| 2026/02/26 | 129.5 | +1.5 | +1.17 | 3,039 | 39,674.25 | 896 | 29.48 | 11,662.6 | 29.4 | 11,727 | 29.56 | +64.4 | +718.75 | 3 | 0.1 |
| 2026/02/25 | 128 | +3 | +2.4 | 2,274 | 28,880.64 | 532 | 23.4 | 6,712.95 | 23.24 | 6,750.7 | 23.37 | +37.75 | +709.59 | 0 | 0 |
| 2026/02/24 | 125 | +3 | +2.46 | 1,760 | 21,881.94 | 447 | 25.4 | 5,542.75 | 25.33 | 5,552 | 25.37 | +9.25 | +206.94 | 0 | 0 |
| 2026/02/23 | 122 | +0 | +0 | 3,489 | 42,397.73 | 1,416 | 40.59 | 17,176.4 | 40.51 | 17,230.4 | 40.64 | +54 | +381.36 | 1 | 0.03 |
| 2026/02/11 | 122 | -1.5 | -1.21 | 1,806 | 22,088.78 | 595 | 32.95 | 7,278.4 | 32.95 | 7,305.6 | 33.07 | +27.2 | +457.14 | 0 | 0 |
| 2026/02/10 | 123.5 | +3 | +2.49 | 2,121 | 26,188.53 | 736 | 34.71 | 9,071 | 34.64 | 9,075.45 | 34.65 | +4.45 | +60.46 | 0 | 0 |
| 2026/02/09 | 120.5 | +5.5 | +4.78 | 1,136 | 13,666.66 | 242 | 21.31 | 2,905.75 | 21.26 | 2,919.6 | 21.36 | +13.85 | +572.31 | 0 | 0 |
| 2026/02/06 | 115 | -1.5 | -1.29 | 1,096 | 12,536.22 | 316 | 28.84 | 3,604.45 | 28.75 | 3,625.55 | 28.92 | +21.1 | +667.72 | 0 | 0 |
| 2026/02/05 | 116.5 | -7 | -5.67 | 1,701 | 20,114.51 | 425 | 24.98 | 5,018.5 | 24.95 | 5,045.85 | 25.09 | +27.35 | +643.53 | 0 | 0 |
| 2026/02/04 | 123.5 | +2 | +1.65 | 1,492 | 18,253.38 | 513 | 34.39 | 6,265.95 | 34.33 | 6,287.15 | 34.44 | +21.2 | +413.26 | 0 | 0 |
| 2026/02/03 | 121.5 | +1.5 | +1.25 | 1,678 | 20,588.06 | 703 | 41.89 | 8,636.1 | 41.95 | 8,647.8 | 42 | +11.7 | +166.43 | 0 | 0 |
| 2026/02/02 | 120 | -4.5 | -3.61 | 1,763 | 21,414.25 | 468 | 26.55 | 5,696.55 | 26.6 | 5,697.5 | 26.61 | +0.95 | +20.3 | 0 | 0 |
| 2026/01/30 | 124.5 | +0.5 | +0.4 | 1,661 | 20,488.89 | 566 | 34.07 | 6,947.2 | 33.91 | 6,985.9 | 34.1 | +38.7 | +683.75 | 0 | 0 |
| 2026/01/29 | 124 | -0.5 | -0.4 | 2,418 | 30,185.29 | 707 | 29.23 | 8,821.1 | 29.22 | 8,839.35 | 29.28 | +18.25 | +258.13 | 2 | 0.08 |
| 2026/01/28 | 124.5 | +2.5 | +2.05 | 3,388 | 42,680.96 | 1,084 | 32 | 13,639.8 | 31.96 | 13,667 | 32.02 | +27.2 | +250.92 | 1 | 0.03 |
| 2026/01/27 | 122 | +1 | +0.83 | 1,983 | 24,110.87 | 471 | 23.75 | 5,714.05 | 23.7 | 5,724.55 | 23.74 | +10.5 | +222.93 | 2 | 0.1 |
| 2026/01/26 | 121 | +3.5 | +2.98 | 3,240 | 39,200.2 | 983 | 30.34 | 11,870.35 | 30.28 | 11,900.65 | 30.36 | +30.3 | +308.24 | 1 | 0.03 |
| 2026/01/23 | 117.5 | +0.5 | +0.43 | 1,099 | 12,946.34 | 228 | 20.75 | 2,687.4 | 20.76 | 2,685.85 | 20.75 | -1.55 | -67.98 | 0 | 0 |
| 2026/01/22 | 117 | +1 | +0.86 | 1,783 | 21,016.06 | 385 | 21.59 | 4,540.1 | 21.6 | 4,533.8 | 21.57 | -6.3 | -163.64 | 2 | 0.11 |
| 2026/01/21 | 116 | +0.5 | +0.43 | 1,547 | 17,990.01 | 281 | 18.16 | 3,265.75 | 18.15 | 3,267.35 | 18.16 | +1.6 | +56.94 | 0 | 0 |
| 2026/01/20 | 115.5 | +2.5 | +2.21 | 2,571 | 29,813.7 | 890 | 34.62 | 10,310.1 | 34.58 | 10,331.8 | 34.65 | +21.7 | +243.82 | 1 | 0.04 |
| 2026/01/19 | 113 | -3 | -2.59 | 1,240 | 14,068.72 | 264 | 21.3 | 3,000.7 | 21.33 | 3,000.1 | 21.32 | -0.6 | -22.73 | 1 | 0.08 |
| 2026/01/16 | 116 | -2 | -1.69 | 2,542 | 29,585.7 | 975 | 38.36 | 11,342.65 | 38.34 | 11,393.35 | 38.51 | +50.7 | +520 | 0 | 0 |
| 2026/01/15 | 118 | +0.5 | +0.43 | 2,011 | 23,611.23 | 819 | 40.73 | 9,588.5 | 40.61 | 9,639.3 | 40.83 | +50.8 | +620.27 | 1 | 0.05 |
| 2026/01/14 | 117.5 | +6.5 | +5.86 | 4,152 | 48,405.6 | 1,422 | 34.24 | 16,526.95 | 34.14 | 16,596.1 | 34.29 | +69.15 | +486.29 | 0 | 0 |
| 2026/01/13 | 111 | +1.5 | +1.37 | 1,542 | 17,095.01 | 459 | 29.77 | 5,075.3 | 29.69 | 5,100.85 | 29.84 | +25.55 | +556.64 | 0 | 0 |
| 2026/01/12 | 109.5 | +0.5 | +0.46 | 959 | 10,471.15 | 225 | 23.45 | 2,452 | 23.42 | 2,458.45 | 23.48 | +6.45 | +286.67 | 0 | 0 |
| 2026/01/09 | 109 | +0.5 | +0.46 | 928 | 10,021.07 | 234 | 25.21 | 2,509.5 | 25.04 | 2,536.9 | 25.32 | +27.4 | +1,170.94 | 0 | 0 |
| 2026/01/08 | 108.5 | -2.5 | -2.25 | 869 | 9,465.99 | 223 | 25.67 | 2,427.05 | 25.64 | 2,435.2 | 25.73 | +8.15 | +365.47 | 0 | 0 |
| 2026/01/07 | 111 | +1.5 | +1.37 | 1,560 | 17,273.02 | 302 | 19.35 | 3,338.4 | 19.33 | 3,346.45 | 19.37 | +8.05 | +266.56 | 0 | 0 |
| 2026/01/06 | 109.5 | +2 | +1.86 | 1,371 | 15,005.07 | 341 | 24.87 | 3,731.45 | 24.87 | 3,738.1 | 24.91 | +6.65 | +195.01 | 0 | 0 |
| 2026/01/05 | 107.5 | +1 | +0.94 | 1,303 | 13,901.96 | 302 | 23.18 | 3,209.75 | 23.09 | 3,236.3 | 23.28 | +26.55 | +879.14 | 0 | 0 |
| 2026/01/02 | 106.5 | -1 | -0.93 | 1,235 | 13,189.72 | 220 | 17.81 | 2,352.75 | 17.84 | 2,358.2 | 17.88 | +5.45 | +247.73 | 0 | 0 |
| 2025/12/31 | 107.5 | +1.5 | +1.42 | 1,630 | 17,813.25 | 542 | 33.24 | 5,955.35 | 33.43 | 5,948.3 | 33.39 | -7.05 | -130.07 | 0 | 0 |
| 2025/12/30 | 106 | -3 | -2.75 | 1,223 | 13,054.38 | 271 | 22.15 | 2,899.4 | 22.21 | 2,899.55 | 22.21 | +0.15 | +5.54 | -- | -- |
| 2025/12/29 | 109 | -2 | -1.8 | 1,084 | 11,864.2 | 193 | 17.8 | 2,114.15 | 17.82 | 2,113.85 | 17.82 | -0.3 | -15.54 | -- | -- |
| 2025/12/26 | 111 | -2 | -1.77 | 1,401 | 15,592.84 | 375 | 26.77 | 4,175.8 | 26.78 | 4,188.1 | 26.86 | +12.3 | +328 | -- | -- |
| 2025/12/19 | 116 | -1 | -0.85 | 1,669 | 19,238.8 | 490 | 29.35 | 5,641.6 | 29.32 | 5,674.45 | 29.49 | +32.85 | +670.41 | -- | -- |
| 2025/12/18 | 117 | -0.5 | -0.43 | 2,139 | 24,704.47 | 811 | 37.92 | 9,294.35 | 37.62 | 9,373.6 | 37.94 | +79.25 | +977.19 | -- | -- |
| 2025/12/17 | 117.5 | -3 | -2.49 | 2,222 | 26,368.79 | 592 | 26.65 | 7,040.25 | 26.7 | 7,063.8 | 26.79 | +23.55 | +397.8 | -- | -- |
| 2025/12/16 | 120.5 | +0.5 | +0.42 | 2,070 | 24,676.31 | 694 | 33.53 | 8,251.3 | 33.44 | 8,278.65 | 33.55 | +27.35 | +394.09 | -- | -- |
| 2025/12/15 | 120 | +1 | +0.84 | 1,645 | 19,583.48 | 496 | 30.15 | 5,874.9 | 30 | 5,897.45 | 30.11 | +22.55 | +454.64 | -- | -- |
| 2025/11/26 | 106.5 | -0.5 | -0.47 | 792 | 8,528.75 | 271 | 33.79 | 2,882.35 | 33.8 | 2,887.95 | 33.86 | +5.6 | +206.64 | -- | -- |
| 2025/11/25 | 107 | +2.5 | +2.39 | 2,031 | 21,704.42 | 599 | 29.5 | 6,376.2 | 29.38 | 6,399.5 | 29.48 | +23.3 | +388.98 | -- | -- |
| 2025/11/24 | 104.5 | +1 | +0.97 | 1,517 | 15,960.03 | 588 | 38.76 | 6,179.4 | 38.72 | 6,188.75 | 38.78 | +9.35 | +159.01 | -- | -- |
| 2025/11/21 | 103.5 | -1.5 | -1.43 | 1,485 | 15,224.71 | 352 | 23.7 | 3,599.45 | 23.64 | 3,614.05 | 23.74 | +14.6 | +414.77 | -- | -- |
| 2025/11/20 | 105 | +3.5 | +3.45 | 1,360 | 14,188.75 | 412 | 30.29 | 4,287.75 | 30.22 | 4,298.45 | 30.29 | +10.7 | +259.71 | -- | -- |
| 2025/11/19 | 101.5 | +1.5 | +1.5 | 877 | 8,854.13 | 404 | 46.06 | 4,073.05 | 46 | 4,080.71 | 46.09 | +7.66 | +189.6 | -- | -- |
| 2025/11/18 | 100 | -3.5 | -3.38 | 1,283 | 12,978.52 | 276 | 21.51 | 2,788.95 | 21.49 | 2,801.2 | 21.58 | +12.25 | +443.84 | -- | -- |
| 2025/11/17 | 103.5 | -1 | -0.96 | 1,411 | 14,579.78 | 340 | 24.09 | 3,506.05 | 24.05 | 3,520.55 | 24.15 | +14.5 | +426.47 | -- | -- |
| 2025/11/14 | 104.5 | -0.5 | -0.48 | 1,496 | 15,622.98 | 362 | 24.2 | 3,769.2 | 24.13 | 3,785.8 | 24.23 | +16.6 | +458.56 | -- | -- |
| 2025/11/13 | 105 | +1.5 | +1.45 | 2,264 | 23,676.4 | 359 | 15.86 | 3,734.35 | 15.77 | 3,756.45 | 15.87 | +22.1 | +615.6 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
