3015
51
TWD+0.30 (0.59%)
2026.05.21收盤
全漢－現股當沖
全漢最新現股當沖狀況
整理全漢最新(2026/04/24) 當沖狀況。整體成交張數為24張，佔整體市場成交張數的9.49%。當日現股當沖之總損益為+1,750元、每張平均損益則為+73元。
開盤價
51.4
收盤價
51
當日範圍
50.6 - 51.5
成交張數
477
開盤價(昨)
51
收盤價(昨)
50.7
昨日範圍
49.8 - 51.2
成交張數(昨)
519
成交金額
2431.20萬
成交金額(昨)
2625.80萬
52週範圍
48.9 - 64.8
發行股數
2億
市值
96億
現股當沖－歷史逐日資訊
開盤價
51.4
收盤價
51
成交張數
477
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 50.5 | +0.4 | +0.8 | 253 | 1,270.4 | 24 | 9.49 | 120.42 | 9.48 | 120.59 | 9.49 | +0.17 | +72.92 | 0 | 0 |
| 2026/04/23 | 50.1 | -1.7 | -3.28 | 398 | 2,021.08 | 73 | 18.34 | 368.75 | 18.25 | 371.01 | 18.36 | +2.25 | +308.9 | 0 | 0 |
| 2026/04/22 | 51.8 | +0.9 | +1.77 | 414 | 2,136.27 | 27 | 6.52 | 139.05 | 6.51 | 139.25 | 6.52 | +0.2 | +74.07 | 0 | 0 |
| 2026/04/21 | 50.9 | -0.1 | -0.2 | 273 | 1,392.95 | 47 | 17.21 | 239.99 | 17.23 | 239.7 | 17.21 | -0.29 | -61.7 | 0 | 0 |
| 2026/04/20 | 51 | +0.3 | +0.59 | 451 | 2,300.84 | 73 | 16.2 | 372.96 | 16.21 | 372.48 | 16.19 | -0.48 | -65.75 | 0 | 0 |
| 2026/04/17 | 50.7 | -0.6 | -1.17 | 351 | 1,784.03 | 45 | 12.84 | 228.92 | 12.83 | 229.76 | 12.88 | +0.84 | +186.67 | 0 | 0 |
| 2026/04/16 | 51.3 | +1 | +1.99 | 237 | 1,211.26 | 37 | 15.6 | 188.63 | 15.57 | 189.01 | 15.6 | +0.38 | +102.7 | 0 | 0 |
| 2026/04/15 | 50.3 | -0.8 | -1.57 | 258 | 1,312.53 | 18 | 6.98 | 91.74 | 6.99 | 92.18 | 7.02 | +0.44 | +244.44 | 0 | 0 |
| 2026/04/14 | 51.1 | +0.6 | +1.19 | 177 | 901.94 | 21 | 11.88 | 106.95 | 11.86 | 107.13 | 11.88 | +0.18 | +85.71 | 0 | 0 |
| 2026/04/13 | 50.5 | -0.3 | -0.59 | 177 | 892.86 | 25 | 14.12 | 125.79 | 14.09 | 126.24 | 14.14 | +0.45 | +180 | 0 | 0 |
| 2026/04/10 | 50.8 | -0.4 | -0.78 | 172 | 881.19 | 15 | 8.71 | 76.86 | 8.72 | 76.65 | 8.7 | -0.21 | -140 | 0 | 0 |
| 2026/04/09 | 51.2 | +0.9 | +1.79 | 397 | 2,030.49 | 20 | 5.04 | 101.56 | 5 | 102.68 | 5.06 | +1.12 | +560 | 4 | 1.01 |
| 2026/04/08 | 50.3 | +1.4 | +2.86 | 273 | 1,368.22 | 44 | 16.14 | 219.55 | 16.05 | 220.47 | 16.11 | +0.93 | +210.23 | 0 | 0 |
| 2026/04/07 | 48.9 | -0.6 | -1.21 | 259 | 1,271.54 | 30 | 11.58 | 147.29 | 11.58 | 147.29 | 11.58 | -0.01 | -1.67 | 0 | 0 |
| 2026/04/02 | 49.5 | -0.7 | -1.39 | 207 | 1,030.69 | 50 | 24.21 | 250.78 | 24.33 | 249.76 | 24.23 | -1.02 | -205 | 0 | 0 |
| 2026/04/01 | 50.2 | +0 | +0 | 197 | 995.49 | 42 | 21.29 | 212.59 | 21.36 | 211.92 | 21.29 | -0.67 | -159.52 | 0 | 0 |
| 2026/03/31 | 50.2 | -0.5 | -0.99 | 317 | 1,588.12 | 54 | 17.03 | 271.26 | 17.08 | 270.93 | 17.06 | -0.34 | -62.04 | 2 | 0.63 |
| 2026/03/30 | 50.7 | +0 | +0 | 192 | 966.38 | 54 | 28.13 | 271.45 | 28.09 | 272.12 | 28.16 | +0.66 | +122.22 | 0 | 0 |
| 2026/03/27 | 50.7 | -0.6 | -1.17 | 203 | 1,026.1 | 34 | 16.76 | 172.2 | 16.78 | 172.67 | 16.83 | +0.47 | +138.24 | 0 | 0 |
| 2026/03/26 | 51.3 | +0.2 | +0.39 | 147 | 758.97 | 29 | 19.69 | 149.25 | 19.66 | 149.29 | 19.67 | +0.04 | +13.79 | 0 | 0 |
| 2026/03/25 | 51.1 | +0.4 | +0.79 | 158 | 809.85 | 24 | 15.16 | 122.67 | 15.15 | 123.02 | 15.19 | +0.35 | +145.83 | 0 | 0 |
| 2026/03/24 | 50.7 | +0.3 | +0.6 | 204 | 1,032.86 | 43 | 21.13 | 218.81 | 21.18 | 217.94 | 21.1 | -0.87 | -202.33 | 0 | 0 |
| 2026/03/23 | 50.4 | -0.7 | -1.37 | 264 | 1,338.34 | 36 | 13.63 | 181.34 | 13.55 | 182.62 | 13.65 | +1.28 | +356.94 | 1 | 0.38 |
| 2026/03/20 | 51.1 | +0 | +0 | 580 | 2,976.26 | 76 | 13.11 | 390.11 | 13.11 | 390.25 | 13.11 | +0.14 | +18.42 | 0 | 0 |
| 2026/03/19 | 51.1 | -0.6 | -1.16 | 325 | 1,665.21 | 54 | 16.61 | 276.56 | 16.61 | 276.54 | 16.61 | -0.02 | -3.7 | 0 | 0 |
| 2026/03/18 | 51.7 | +0.1 | +0.19 | 212 | 1,098.02 | 27 | 12.71 | 139.48 | 12.7 | 140.22 | 12.77 | +0.74 | +274.07 | 0 | 0 |
| 2026/03/17 | 51.6 | +0.5 | +0.98 | 473 | 2,448.23 | 130 | 27.48 | 671.61 | 27.43 | 674.69 | 27.56 | +3.08 | +236.92 | 0 | 0 |
| 2026/03/16 | 51.1 | +0.1 | +0.2 | 220 | 1,129.08 | 39 | 17.69 | 199.76 | 17.69 | 199.86 | 17.7 | +0.1 | +25.64 | 0 | 0 |
| 2026/03/13 | 51 | +0 | +0 | 210 | 1,066.4 | 34 | 16.22 | 172.4 | 16.17 | 172.55 | 16.18 | +0.15 | +44.12 | 0 | 0 |
| 2026/03/12 | 51 | -0.7 | -1.35 | 245 | 1,249.85 | 36 | 14.72 | 183.63 | 14.69 | 184.26 | 14.74 | +0.63 | +175 | 0 | 0 |
| 2026/03/11 | 51.7 | +1 | +1.97 | 310 | 1,600.06 | 51 | 16.45 | 262.31 | 16.39 | 263.51 | 16.47 | +1.2 | +235.29 | 0 | 0 |
| 2026/03/10 | 50.7 | +0.3 | +0.6 | 438 | 2,226.54 | 97 | 22.16 | 493.71 | 22.17 | 494.49 | 22.21 | +0.78 | +80.41 | 0 | 0 |
| 2026/03/09 | 50.4 | -3 | -5.62 | 794 | 3,987.5 | 118 | 14.87 | 595.4 | 14.93 | 595.84 | 14.94 | +0.43 | +36.86 | 0 | 0 |
| 2026/03/06 | 53.4 | +0.1 | +0.19 | 134 | 713.39 | 38 | 28.29 | 201.04 | 28.18 | 201.79 | 28.29 | +0.75 | +197.37 | 0 | 0 |
| 2026/03/05 | 53.3 | +0.9 | +1.72 | 189 | 1,004.18 | 40 | 21.17 | 212.24 | 21.14 | 212.42 | 21.15 | +0.18 | +45 | 0 | 0 |
| 2026/03/04 | 52.4 | -1.2 | -2.24 | 677 | 3,513.42 | 138 | 20.38 | 716.44 | 20.39 | 718.55 | 20.45 | +2.11 | +152.9 | 0 | 0 |
| 2026/03/03 | 53.6 | -1.7 | -3.07 | 420 | 2,257.06 | 102 | 24.3 | 549.97 | 24.37 | 549.65 | 24.35 | -0.32 | -31.37 | 0 | 0 |
| 2026/03/02 | 55.3 | -0.1 | -0.18 | 314 | 1,728.65 | 64 | 20.36 | 349.94 | 20.24 | 351.65 | 20.34 | +1.71 | +267.19 | 0 | 0 |
| 2026/02/26 | 55.4 | +0.7 | +1.28 | 439 | 2,421.54 | 65 | 14.79 | 357.36 | 14.76 | 358.31 | 14.8 | +0.95 | +146.15 | 0 | 0 |
| 2026/02/25 | 54.7 | -0.8 | -1.44 | 308 | 1,692.73 | 69 | 22.43 | 379.35 | 22.41 | 379.97 | 22.45 | +0.62 | +89.86 | 0 | 0 |
| 2026/02/24 | 55.5 | -0.5 | -0.89 | 461 | 2,568.62 | 93 | 20.17 | 519.12 | 20.21 | 517.85 | 20.16 | -1.27 | -136.56 | 0 | 0 |
| 2026/02/23 | 56 | +1.8 | +3.32 | 981 | 5,453.89 | 116 | 11.83 | 643.42 | 11.8 | 645.8 | 11.84 | +2.38 | +205.17 | 0 | 0 |
| 2026/02/11 | 54.2 | +0.6 | +1.12 | 809 | 4,395.38 | 164 | 20.27 | 887.56 | 20.19 | 891.61 | 20.29 | +4.05 | +246.95 | 0 | 0 |
| 2026/02/10 | 53.6 | +1.5 | +2.88 | 863 | 4,648.83 | 245 | 28.38 | 1,313.22 | 28.25 | 1,325.45 | 28.51 | +12.23 | +499.18 | 0 | 0 |
| 2026/02/09 | 52.1 | +1 | +1.96 | 483 | 2,541.58 | 118 | 24.44 | 621.97 | 24.47 | 620.15 | 24.4 | -1.82 | -154.24 | 0 | 0 |
| 2026/02/06 | 51.1 | -0.7 | -1.35 | 437 | 2,236.77 | 82 | 18.75 | 419.59 | 18.76 | 420.97 | 18.82 | +1.38 | +168.29 | 1 | 0.23 |
| 2026/02/05 | 51.8 | -0.4 | -0.77 | 194 | 1,015.97 | 62 | 31.94 | 323.88 | 31.88 | 323.9 | 31.88 | +0.02 | +3.23 | 0 | 0 |
| 2026/02/04 | 52.2 | +0.6 | +1.16 | 161 | 837.26 | 30 | 18.67 | 156.34 | 18.67 | 156.34 | 18.67 | +0 | +0 | 0 | 0 |
| 2026/02/03 | 51.6 | +0.9 | +1.78 | 291 | 1,489.88 | 41 | 14.11 | 210.05 | 14.1 | 210.06 | 14.1 | +0.01 | +2.44 | 0 | 0 |
| 2026/02/02 | 50.7 | -0.9 | -1.74 | 415 | 2,109.15 | 58 | 13.98 | 295.63 | 14.02 | 295.77 | 14.02 | +0.14 | +24.14 | 0 | 0 |
| 2026/01/30 | 51.6 | -1.2 | -2.27 | 558 | 2,882.59 | 64 | 11.48 | 330.86 | 11.48 | 331.04 | 11.48 | +0.18 | +28.12 | 0 | 0 |
| 2026/01/29 | 52.8 | -1.3 | -2.4 | 520 | 2,755.07 | 78 | 15 | 413.14 | 15 | 412.9 | 14.99 | -0.24 | -30.77 | 1 | 0.19 |
| 2026/01/28 | 54.1 | -0.1 | -0.18 | 290 | 1,568.01 | 35 | 12.09 | 189.72 | 12.1 | 189.5 | 12.09 | -0.22 | -62.86 | 0 | 0 |
| 2026/01/27 | 54.2 | -0.8 | -1.45 | 305 | 1,658.55 | 56 | 18.36 | 305.41 | 18.41 | 304.93 | 18.39 | -0.48 | -85.71 | 0 | 0 |
| 2026/01/26 | 55 | -0.6 | -1.08 | 461 | 2,549.25 | 62 | 13.45 | 343.9 | 13.49 | 343.71 | 13.48 | -0.19 | -30.65 | 1 | 0.22 |
| 2026/01/23 | 55.6 | +0.4 | +0.72 | 621 | 3,492.47 | 163 | 26.24 | 909.84 | 26.05 | 927.57 | 26.56 | +17.73 | +1,087.73 | 0 | 0 |
| 2026/01/22 | 55.2 | +1.2 | +2.22 | 716 | 3,971.2 | 181 | 25.29 | 1,003.05 | 25.26 | 1,005.22 | 25.31 | +2.17 | +119.89 | 0 | 0 |
| 2026/01/21 | 54 | -1.6 | -2.88 | 635 | 3,468.48 | 149 | 23.46 | 814.1 | 23.47 | 814.65 | 23.49 | +0.55 | +36.91 | 1 | 0.16 |
| 2026/01/20 | 55.6 | -1.8 | -3.14 | 946 | 5,304 | 155 | 16.39 | 870.16 | 16.41 | 869.04 | 16.38 | -1.12 | -72.26 | 0 | 0 |
| 2026/01/19 | 57.4 | +1.2 | +2.14 | 4,584 | 26,752.5 | 1,971 | 43 | 11,476.36 | 42.9 | 11,537.07 | 43.13 | +60.71 | +308.02 | 1 | 0.02 |
| 2026/01/16 | 56.2 | +2.6 | +4.85 | 1,400 | 7,735.13 | 167 | 11.93 | 912.81 | 11.8 | 928.57 | 12 | +15.76 | +943.71 | 1 | 0.07 |
| 2026/01/15 | 53.6 | +0.1 | +0.19 | 429 | 2,309 | 127 | 29.6 | 682.38 | 29.55 | 683.02 | 29.58 | +0.64 | +50.39 | 0 | 0 |
| 2026/01/14 | 53.5 | +2 | +3.88 | 492 | 2,605.3 | 44 | 8.93 | 230.63 | 8.85 | 232.39 | 8.92 | +1.76 | +400 | 0 | 0 |
| 2026/01/13 | 51.5 | -0.7 | -1.34 | 345 | 1,779.89 | 43 | 12.45 | 221.97 | 12.47 | 222.56 | 12.5 | +0.59 | +137.21 | 0 | 0 |
| 2026/01/12 | 52.2 | +1.4 | +2.76 | 327 | 1,702.73 | 29 | 8.86 | 150.04 | 8.81 | 150.38 | 8.83 | +0.34 | +117.24 | 0 | 0 |
| 2026/01/09 | 50.8 | -0.3 | -0.59 | 323 | 1,646.6 | 49 | 15.17 | 249.93 | 15.18 | 250.05 | 15.19 | +0.12 | +24.49 | 0 | 0 |
| 2026/01/08 | 51.1 | -1 | -1.92 | 428 | 2,196.13 | 47 | 10.97 | 241.1 | 10.98 | 241.56 | 11 | +0.46 | +97.87 | 0 | 0 |
| 2026/01/07 | 52.1 | +0.3 | +0.58 | 266 | 1,388.42 | 28 | 10.52 | 145.85 | 10.5 | 146.21 | 10.53 | +0.36 | +128.57 | 0 | 0 |
| 2026/01/06 | 51.8 | -0.7 | -1.33 | 431 | 2,247.62 | 29 | 6.72 | 151 | 6.72 | 151.48 | 6.74 | +0.48 | +165.52 | 0 | 0 |
| 2026/01/05 | 52.5 | -1.4 | -2.6 | 342 | 1,805.59 | 50 | 14.62 | 264.55 | 14.65 | 264.94 | 14.67 | +0.39 | +78 | 0 | 0 |
| 2026/01/02 | 53.9 | +1.1 | +2.08 | 459 | 2,476.47 | 161 | 35.09 | 868.82 | 35.08 | 871.23 | 35.18 | +2.41 | +149.69 | 0 | 0 |
| 2025/12/31 | 52.8 | +0 | +0 | 251 | 1,334.93 | 56 | 22.28 | 297.17 | 22.26 | 298.05 | 22.33 | +0.88 | +157.14 | 0 | 0 |
| 2025/12/30 | 52.8 | -0.1 | -0.19 | 344 | 1,806.79 | 86 | 25 | 450.75 | 24.95 | 452.8 | 25.06 | +2.05 | +238.37 | 1 | 0.29 |
| 2025/12/29 | 52.9 | +0.4 | +0.76 | 264 | 1,400.22 | 53 | 20.05 | 279.45 | 19.96 | 281.59 | 20.11 | +2.14 | +403.77 | -- | -- |
| 2025/12/26 | 52.5 | -0.5 | -0.94 | 269 | 1,412.61 | 37 | 13.77 | 194.36 | 13.76 | 194.88 | 13.8 | +0.52 | +140.54 | -- | -- |
| 2025/12/19 | 53.5 | +0 | +0 | 209 | 1,121.51 | 42 | 20.13 | 225.53 | 20.11 | 225.59 | 20.11 | +0.06 | +14.29 | -- | -- |
| 2025/12/18 | 53.5 | -0.3 | -0.56 | 334 | 1,806.09 | 155 | 46.43 | 839.61 | 46.49 | 837.86 | 46.39 | -1.75 | -112.9 | -- | -- |
| 2025/12/17 | 53.8 | -0.2 | -0.37 | 269 | 1,462.37 | 50 | 18.57 | 271.05 | 18.54 | 271.05 | 18.54 | +0 | +0 | -- | -- |
| 2025/12/16 | 54 | -1.3 | -2.35 | 295 | 1,598.14 | 79 | 26.77 | 428.38 | 26.8 | 428.03 | 26.78 | -0.35 | -44.3 | -- | -- |
| 2025/12/15 | 55.3 | -0.2 | -0.36 | 218 | 1,200.66 | 31 | 14.21 | 170.12 | 14.17 | 170.99 | 14.24 | +0.87 | +280.65 | -- | -- |
| 2025/11/26 | 53 | +1.2 | +2.32 | 351 | 1,866.67 | 98 | 27.7 | 517.01 | 27.7 | 517.14 | 27.7 | +0.13 | +13.27 | -- | -- |
| 2025/11/25 | 51.8 | +1 | +1.97 | 261 | 1,354.09 | 64 | 24.49 | 331.53 | 24.48 | 331.22 | 24.46 | -0.31 | -48.44 | -- | -- |
| 2025/11/24 | 50.8 | +0 | +0 | 248 | 1,265.24 | 72 | 29.04 | 368.16 | 29.1 | 367.69 | 29.06 | -0.47 | -65.28 | -- | -- |
| 2025/11/21 | 50.8 | -1.8 | -3.42 | 747 | 3,838.07 | 182 | 24.38 | 940.29 | 24.5 | 941.97 | 24.54 | +1.68 | +92.31 | -- | -- |
| 2025/11/20 | 52.6 | -0.1 | -0.19 | 900 | 4,772.29 | 276 | 30.68 | 1,466.84 | 30.74 | 1,464.3 | 30.68 | -2.54 | -92.03 | -- | -- |
| 2025/11/19 | 52.7 | -3.4 | -6.06 | 1,709 | 9,100.63 | 511 | 29.9 | 2,735.75 | 30.06 | 2,711.33 | 29.79 | -24.42 | -477.89 | -- | -- |
| 2025/11/18 | 56.1 | +2.1 | +3.89 | 2,163 | 11,820.14 | 910 | 42.07 | 4,962.88 | 41.99 | 4,978.23 | 42.12 | +15.35 | +168.68 | -- | -- |
| 2025/11/17 | 54 | -0.8 | -1.46 | 418 | 2,271.53 | 68 | 16.26 | 369.92 | 16.29 | 370.52 | 16.31 | +0.6 | +88.24 | -- | -- |
| 2025/11/14 | 54.8 | -1 | -1.79 | 489 | 2,691.78 | 63 | 12.88 | 347.2 | 12.9 | 347.64 | 12.91 | +0.44 | +69.84 | -- | -- |
| 2025/11/13 | 55.8 | +0.1 | +0.18 | 473 | 2,639.94 | 140 | 29.62 | 780.94 | 29.58 | 782.56 | 29.64 | +1.62 | +115.71 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
