嘉晶－法人買賣

法人買賣

嘉晶最新法人買賣狀況

整理嘉晶最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進5,991張、佔全市場比重的30.49%；其中外資買進5,680張、佔全市場比重的28.91%；自營商買進311張、佔全市場比重的1.58%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出7,027張、佔全市場比重的35.76%；其中外資賣出6,874張、佔全市場比重的34.98%；自營商賣出153張、佔全市場比重的0.78%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對嘉晶持股淨買入(+)/淨賣出(-)張數為-1,036張，均價為NT$105元。

開盤價

104

收盤價

112.5

當日範圍

102 - 117

成交張數

21,536

開盤價(昨)

106.5

收盤價(昨)

109.5

昨日範圍

101 - 109.5

成交張數(昨)

19,649

成交金額

24.07億

成交金額(昨)

20.64億

52週範圍

47.2 - 152.5

發行股數

3億

市值

331億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

104

收盤價

112.5

成交張數

21,536

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	5,680	6,874	-1,194	買→賣
	金額(元)	6.0億	7.2億	-1億
	均價(元)	105.05	105.05	105.05
	佔成交比重(%)	28.9%	35.0%	不適用
投信	張數	0	0	0	買→連13無
	金額(元)	0	0	0
	均價(元)	105.05	105.05	105.05
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	311	153	+158	賣→連2買
	金額(元)	3267.2萬	1607.3萬	+1660萬
	均價(元)	105.05	105.05	105.05
	佔成交比重(%)	1.6%	0.8%	不適用
三大法人	張數	5,991	7,027	-1,036	買→賣
	金額(元)	6.3億	7.4億	-1億
	均價(元)	105.05	105.05	105.05
	佔成交比重(%)	30.5%	35.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

104

收盤價

112.5

成交張數

21,536

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	112.5	+3	+2.74	21,536	5,077	7,091	-2,014	13,477	+4.67	0	0	+0	558	280	+278	5,635	7,371	-1,736
2026/09/11	109.5	-0.5	-0.45	19,649	5,680	6,874	-1,194	14,743	+5.11	0	0	+0	311	153	+158	5,991	7,027	-1,036
2026/09/10	110	+10	+10	13,981	6,528	2,020	+4,508	15,324	+5.31	0	0	+0	254	31	+223	6,782	2,051	+4,731
2026/09/09	100	-1.5	-1.48	3,365	754	1,680	-926	10,777	+3.73	0	0	+0	19	126	-107	773	1,806	-1,033
2026/09/08	101.5	+1	+1	11,481	3,911	4,037	-126	11,589	+4.02	0	0	+0	203	67	+136	4,114	4,104	+10
2026/09/07	100.5	-0.5	-0.5	2,696	791	1,017	-226	11,569	+4.01	0	0	+0	23	18	+5	814	1,035	-221
2026/09/04	101	+2.7	+2.75	3,591	1,445	1,152	+293	11,766	+4.08	0	0	+0	57	81	-24	1,502	1,233	+269
2026/09/03	98.3	-1.7	-1.7	3,531	1,064	1,243	-179	11,472	+3.98	0	0	+0	59	42	+17	1,123	1,285	-162
2026/09/02	100	-4	-3.85	3,261	600	1,386	-786	11,585	+4.01	0	0	+0	71	207	-136	671	1,593	-922
2026/09/01	104	+1	+0.97	7,198	2,361	2,462	-101	12,227	+4.24	0	0	+0	226	113	+113	2,587	2,575	+12
2026/08/31	103	+3.4	+3.41	4,664	1,589	1,519	+70	12,491	+4.33	0	0	+0	165	63	+102	1,754	1,582	+172
2026/08/28	99.6	-0.3	-0.3	3,254	756	1,307	-551	12,552	+4.35	0	0	+0	20	12	+8	776	1,319	-543
2026/08/27	99.9	+0	-2.06	3,232	740	1,488	-748	12,875	+4.46	0	0	+0	23	46	-23	763	1,534	-771
2026/08/26	102	+5.2	+5.37	5,178	3,032	1,146	+1,886	13,573	+4.7	0	0	+0	151	47	+104	3,183	1,193	+1,990
2026/08/25	96.8	-3.2	-3.2	4,122	1,226	1,792	-566	11,762	+4.08	1	0	+1	56	105	-49	1,283	1,897	-614
2026/08/24	100	+1.6	+1.63	5,559	1,748	1,763	-15	12,236	+4.24	0	0	+0	76	39	+37	1,824	1,802	+22
2026/08/21	98.4	-4.6	-4.47	3,524	1,110	801	+309	12,251	+4.25	1	0	+1	21	60	-39	1,132	861	+271
2026/08/20	103	+1	+0.98	2,713	793	922	-129	11,949	+4.14	0	0	+0	22	29	-7	815	951	-136
2026/08/19	102	-3	-2.86	2,964	892	1,157	-265	11,851	+4.11	0	0	+0	89	57	+32	981	1,214	-233
2026/08/18	105	-1.5	-1.41	8,729	2,086	2,707	-621	12,069	+4.18	0	0	+0	93	236	-143	2,179	2,943	-764
2026/08/17	106.5	+4	+3.9	8,477	2,826	2,296	+530	12,827	+4.45	0	0	+0	317	86	+231	3,143	2,382	+761
2026/08/14	102.5	-1.5	-1.44	6,007	2,144	1,691	+453	12,473	+4.32	0	0	+0	39	66	-27	2,183	1,757	+426
2026/08/13	104	+0	+0	10,040	2,360	3,162	-802	12,070	+4.18	0	0	+0	138	83	+55	2,498	3,245	-747
2026/08/12	104	+2.5	+2.46	8,373	2,281	2,884	-603	12,872	+4.46	0	0	+0	77	28	+49	2,358	2,912	-554
2026/08/11	101.5	-5.5	-5.14	3,762	816	1,622	-806	13,401	+4.64	1	0	+1	28	50	-22	845	1,672	-827
2026/08/10	107	+9	+9.18	5,798	1,993	1,257	+736	14,270	+4.95	0	0	+0	137	38	+99	2,130	1,295	+835
2026/08/07	98	-5.5	-5.31	4,023	1,075	1,981	-906	13,651	+4.73	0	0	+0	149	132	+17	1,224	2,113	-889
2026/08/06	103.5	-0.5	-0.48	7,216	2,838	2,579	+259	14,481	+5.02	0	0	+0	130	104	+26	2,968	2,683	+285
2026/08/05	104	+9.2	+9.7	11,106	3,274	3,089	+185	14,282	+4.95	0	0	+0	188	91	+97	3,462	3,180	+282
2026/08/04	94.8	+7	+7.97	10,624	3,191	3,861	-670	14,079	+4.88	0	0	+0	142	129	+13	3,333	3,990	-657
2026/08/03	87.8	+7.9	+9.89	3,211	1,019	659	+360	15,060	+5.22	0	0	+0	49	61	-12	1,068	720	+348
2026/07/31	79.9	+5.5	+7.39	5,875	1,428	2,707	-1,279	14,655	+5.08	0	0	+0	128	55	+73	1,556	2,762	-1,206
2026/07/30	74.4	-2.9	-3.75	5,622	2,844	2,598	+246	15,949	+5.53	0	0	+0	45	65	-20	2,889	2,663	+226
2026/07/29	77.3	-7.5	-8.84	5,721	2,526	2,878	-352	15,766	+5.46	0	0	+0	52	87	-35	2,578	2,965	-387
2026/07/28	84.8	-9.4	-9.98	3,813	1,552	1,015	+537	16,781	+5.82	0	0	+0	35	46	-11	1,587	1,061	+526
2026/07/27	94.2	-1.1	-1.15	3,552	1,871	1,189	+682	16,254	+5.63	0	0	+0	17	41	-24	1,888	1,230	+658
2026/07/24	95.3	-7.7	-7.48	5,431	1,996	2,506	-510	15,741	+5.46	0	0	+0	59	107	-48	2,055	2,613	-558
2026/07/23	103	-2	-1.9	9,425	3,729	2,608	+1,121	16,293	+5.65	0	0	+0	30	79	-49	3,759	2,687	+1,072
2026/07/22	105	+3.5	+3.45	11,278	2,421	4,738	-2,317	15,050	+5.22	0	0	+0	64	79	-15	2,485	4,817	-2,332
2026/07/21	101.5	+0.5	+0.5	6,126	2,684	3,070	-386	17,026	+5.9	0	0	+0	55	43	+12	2,739	3,113	-374
2026/07/20	101	-3.5	-3.35	6,792	3,606	3,124	+482	17,400	+6.03	0	0	+0	34	97	-63	3,640	3,221	+419
2026/07/17	104.5	-11.5	-9.91	5,936	1,881	1,883	-2	17,015	+5.9	0	0	+0	75	76	-1	1,956	1,959	-3
2026/07/16	116	-7	-5.69	6,596	1,765	2,183	-418	16,998	+5.89	0	0	+0	71	90	-19	1,836	2,273	-437
2026/07/15	123	-1	-0.81	10,413	2,624	4,267	-1,643	17,287	+5.99	0	0	+0	66	88	-22	2,690	4,355	-1,665
2026/07/14	124	-9.5	-7.12	20,535	6,470	8,381	-1,911	18,763	+6.5	0	0	+0	288	337	-49	6,758	8,718	-1,960
2026/07/13	133.5	+12	+9.88	20,362	6,685	2,207	+4,478	20,269	+7.02	0	0	+0	158	189	-31	6,843	2,396	+4,447
2026/07/09	121.5	+1.5	+1.25	9,446	2,831	3,002	-171	15,988	+5.54	0	0	+0	93	90	+3	2,924	3,092	-168
2026/07/08	120	+2	+1.69	8,576	2,556	3,969	-1,413	16,441	+5.7	0	0	+0	67	68	-1	2,623	4,037	-1,414
2026/07/07	118	-10.5	-8.17	10,143	3,408	3,482	-74	17,516	+6.07	0	0	+0	81	115	-34	3,489	3,597	-108
2026/07/06	128.5	-7	-5.17	19,910	3,645	7,923	-4,278	17,487	+6.06	0	0	+0	142	150	-8	3,787	8,073	-4,286
2026/07/03	135.5	+1.5	+1.12	24,047	7,600	6,649	+951	21,396	+7.42	0	0	+0	137	137	+0	7,737	6,786	+951
2026/07/02	134	+12	+9.84	28,158	7,914	7,042	+872	20,362	+7.06	0	0	+0	161	114	+47	8,075	7,156	+919
2026/07/01	122	-11.5	-8.61	38,594	10,568	13,391	-2,823	19,318	+6.7	0	0	+0	257	205	+52	10,825	13,596	-2,771
2026/06/30	133.5	+12	+9.88	12,505	576	8,688	-8,112	21,763	+7.54	0	0	+0	55	32	+23	631	8,720	-8,089
2026/06/29	121.5	+0	-2.02	19,714	16,479	2,520	+13,959	29,910	+10.37	0	0	+0	25	66	-41	16,504	2,586	+13,918
2026/06/26	124.5	-9	-6.74	8,914	2,788	2,715	+73	15,442	+5.35	0	0	+0	76	116	-40	2,864	2,831	+33
2026/06/25	133.5	-4	-2.91	12,053	3,555	3,860	-305	15,255	+5.29	0	0	+0	118	119	-1	3,673	3,979	-306
2026/06/24	137.5	-15	-9.84	18,860	6,054	3,401	+2,653	15,594	+5.4	0	0	+0	165	357	-192	6,219	3,758	+2,461
2026/06/23	152.5	+13.5	+9.71	8,288	1,236	219	+1,017	12,855	+4.46	0	0	+0	194	167	+27	1,430	386	+1,044
2026/06/22	139	+12.5	+9.88	8,907	2,511	1,121	+1,390	12,025	+4.17	0	0	+0	162	6	+156	2,673	1,127	+1,546
2026/06/18	126.5	+4	+3.27	11,959	4,070	3,799	+271	10,576	+3.67	0	0	+0	137	81	+56	4,207	3,880	+327
2026/06/17	122.5	+3	+2.51	14,168	3,528	4,873	-1,345	10,393	+3.6	0	0	+0	137	103	+34	3,665	4,976	-1,311
2026/06/16	119.5	-5.5	-4.4	29,035	7,512	11,959	-4,447	11,782	+4.08	0	0	+0	242	194	+48	7,754	12,153	-4,399
2026/06/15	125	+11	+9.65	10,245	1,956	2,126	-170	16,108	+5.58	0	0	+0	193	128	+65	2,149	2,254	-105
2026/06/12	114	+10	+9.62	4,298	1,034	264	+770	16,526	+5.73	0	0	+0	73	51	+22	1,107	315	+792
2026/06/11	104	+1	+0.97	5,036	2,438	1,804	+634	15,810	+5.48	0	0	+0	33	37	-4	2,471	1,841	+630
2026/06/10	103	-9	-8.04	5,033	2,355	1,541	+814	15,168	+5.26	0	0	+0	44	136	-92	2,399	1,677	+722
2026/06/09	112	+8	+7.69	6,130	2,081	2,423	-342	14,383	+4.98	0	0	+0	79	63	+16	2,160	2,486	-326
2026/06/08	104	-4	-3.7	4,965	1,441	1,339	+102	14,758	+5.11	0	0	+0	70	155	-85	1,511	1,494	+17
2026/06/05	108	-2.5	-2.26	4,538	2,271	1,624	+647	14,725	+5.1	0	0	+0	75	48	+27	2,346	1,672	+674
2026/06/04	110.5	-5	-4.33	4,570	1,824	851	+973	14,143	+4.9	0	0	+0	69	60	+9	1,893	911	+982
2026/06/03	115.5	-3	-2.53	9,014	2,453	3,462	-1,009	13,442	+4.66	0	0	+0	71	118	-47	2,524	3,580	-1,056
2026/06/02	118.5	-7.5	-5.95	7,911	2,889	2,100	+789	14,438	+5	0	0	+0	93	243	-150	2,982	2,343	+639
2026/06/01	126	-12	-8.7	15,786	3,617	5,254	-1,637	13,620	+4.72	0	0	+0	240	436	-196	3,857	5,690	-1,833
2026/05/29	138	+3.5	+2.6	23,100	4,204	8,296	-4,092	14,905	+5.17	0	0	+0	183	164	+19	4,387	8,460	-4,073
2026/05/28	134.5	+8.5	+6.75	17,127	562	488	+74	18,750	+6.5	0	0	+0	59	61	-2	621	549	+72
2026/05/27	126	+0	+0	15,299	3,494	5,117	-1,623	16,748	+5.8	0	0	+0	176	339	-163	3,670	5,456	-1,786
2026/05/26	126	-7	-5.26	21,713	3,568	7,612	-4,044	18,439	+6.39	0	0	+0	341	213	+128	3,909	7,825	-3,916
2026/05/25	133	+12	+9.92	2,243	75	139	-64	22,445	+7.78	0	0	+0	68	47	+21	143	186	-43
2026/05/22	121	+5.5	+4.76	1,522	183	216	-33	22,531	+7.81	0	0	+0	101	16	+85	284	232	+52
2026/05/21	115.5	+10.5	+10	1,106	9	131	-122	22,564	+7.82	0	0	+0	17	28	-11	26	159	-133
2026/05/20	105	+2.5	+2.44	863	210	321	-111	22,686	+7.86	0	0	+0	38	17	+21	248	338	-90
2026/05/19	102.5	-8.5	-7.66	1,159	376	409	-33	22,801	+7.9	0	0	+0	2	19	-17	378	428	-50
2026/05/18	111	+0	+0	1,371	562	488	+74	22,834	+7.91	0	0	+0	59	61	-2	621	549	+72
2026/05/15	111	-12	-9.76	1,762	262	515	-253	22,760	+7.89	0	0	+0	24	11	+13	286	526	-240
2026/05/14	123	+2	+1.65	1,174	226	347	-121	23,013	+7.98	0	0	+0	14	20	-6	240	367	-127
2026/05/13	121	-0.5	-0.41	1,789	368	294	+74	23,134	+8.02	0	0	+0	21	35	-14	389	329	+60
2026/05/12	121.5	-7	-5.45	2,319	357	733	-376	23,075	+8	0	0	+0	6	77	-71	363	810	-447
2026/05/11	128.5	+11.5	+9.83	5,498	728	421	+307	23,541	+8.16	0	0	+0	105	21	+84	833	442	+391
2026/05/08	117	-1.5	-1.27	3,059	676	415	+261	23,249	+8.06	0	0	+0	110	23	+87	786	438	+348

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務