3017
2,340
TWD-50.00 (-2.09%)
2026.05.20收盤
奇鋐－現股當沖
奇鋐最新現股當沖狀況
整理奇鋐最新(2026/04/24) 當沖狀況。整體成交張數為2,112張，佔整體市場成交張數的40.28%。當日現股當沖之總損益為+3,192萬元、每張平均損益則為+15,114元。
開盤價
2425
收盤價
2340
當日範圍
2325 - 2435
成交張數
3,569
開盤價(昨)
2455
收盤價(昨)
2390
昨日範圍
2370 - 2470
成交張數(昨)
3,543
成交金額
84.45億
成交金額(昨)
85.58億
52週範圍
603 - 2945
發行股數
4億
市值
9177億
現股當沖－歷史逐日資訊
開盤價
2425
收盤價
2340
成交張數
3,569
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 2,945 | +265 | +9.89 | 5,243 | 1,521,598.85 | 2,112 | 40.28 | 609,089.5 | 40.03 | 612,281.5 | 40.24 | +3,192 | +15,113.64 | 3 | 0.06 |
| 2026/04/23 | 2,680 | -15 | -0.56 | 6,813 | 1,859,986.12 | 3,438 | 50.46 | 940,268.5 | 50.55 | 947,211 | 50.93 | +6,942.5 | +20,193.43 | 6 | 0.09 |
| 2026/04/22 | 2,695 | +130 | +5.07 | 4,900 | 1,322,509 | 2,391 | 48.8 | 642,321.5 | 48.57 | 647,627 | 48.97 | +5,305.5 | +22,189.46 | 9 | 0.18 |
| 2026/04/21 | 2,565 | +75 | +3.01 | 4,107 | 1,042,338.49 | 1,978 | 48.16 | 501,357.5 | 48.1 | 502,703 | 48.23 | +1,345.5 | +6,802.33 | 3 | 0.07 |
| 2026/04/20 | 2,490 | +90 | +3.75 | 3,548 | 876,785.05 | 1,302 | 36.7 | 320,466.5 | 36.55 | 321,798.5 | 36.7 | +1,332 | +10,230.41 | 1 | 0.03 |
| 2026/04/17 | 2,400 | -40 | -1.64 | 3,934 | 952,953.81 | 1,355 | 34.45 | 328,186 | 34.44 | 329,483 | 34.57 | +1,297 | +9,571.96 | 0 | 0 |
| 2026/04/16 | 2,440 | +115 | +4.95 | 4,611 | 1,127,168.14 | 2,296 | 49.79 | 560,285 | 49.71 | 562,884.5 | 49.94 | +2,599.5 | +11,321.86 | 7 | 0.15 |
| 2026/04/15 | 2,325 | +15 | +0.65 | 3,239 | 760,603 | 1,300 | 40.14 | 304,558.5 | 40.04 | 306,060 | 40.24 | +1,501.5 | +11,550 | 3 | 0.09 |
| 2026/04/14 | 2,310 | +110 | +5 | 3,772 | 871,226.18 | 1,408 | 37.33 | 324,318 | 37.23 | 325,707.5 | 37.38 | +1,389.5 | +9,868.61 | 0 | 0 |
| 2026/04/13 | 2,200 | -65 | -2.87 | 3,121 | 688,816.68 | 1,150 | 36.85 | 254,075 | 36.89 | 254,531.5 | 36.95 | +456.5 | +3,969.57 | 1 | 0.03 |
| 2026/04/10 | 2,265 | +30 | +1.34 | 3,202 | 729,060.73 | 1,574 | 49.16 | 358,025.5 | 49.11 | 358,704 | 49.2 | +678.5 | +4,310.67 | 1 | 0.03 |
| 2026/04/09 | 2,235 | +5 | +0.22 | 4,577 | 1,024,920.55 | 1,685 | 36.82 | 377,615.5 | 36.84 | 378,178 | 36.9 | +562.5 | +3,338.28 | 2 | 0.04 |
| 2026/04/08 | 2,230 | +200 | +9.85 | 3,869 | 853,492.91 | 1,127 | 29.13 | 247,647 | 29.02 | 248,333 | 29.1 | +686 | +6,086.96 | 1 | 0.03 |
| 2026/04/07 | 2,030 | -40 | -1.93 | 4,775 | 992,510.66 | 1,852 | 38.79 | 386,116.5 | 38.9 | 388,173 | 39.11 | +2,056.5 | +11,104.21 | 1 | 0.02 |
| 2026/04/02 | 2,070 | -40 | -1.9 | 3,101 | 650,685.23 | 983 | 31.7 | 206,978 | 31.81 | 205,919 | 31.65 | -1,059 | -10,773.14 | 55 | 1.77 |
| 2026/04/01 | 2,110 | +120 | +6.03 | 4,035 | 852,762.55 | 1,438 | 35.64 | 303,100.5 | 35.54 | 304,859.5 | 35.75 | +1,759 | +12,232.27 | 25 | 0.62 |
| 2026/03/31 | 1,990 | -145 | -6.79 | 5,758 | 1,154,981.2 | 1,548 | 26.89 | 313,621.5 | 27.15 | 309,205 | 26.77 | -4,416.5 | -28,530.36 | 0 | 0 |
| 2026/03/30 | 2,135 | -60 | -2.73 | 3,278 | 696,411.58 | 1,113 | 33.95 | 236,308.5 | 33.93 | 237,115 | 34.05 | +806.5 | +7,246.18 | 0 | 0 |
| 2026/03/27 | 2,195 | -80 | -3.52 | 5,491 | 1,201,945.99 | 1,906 | 34.71 | 415,864 | 34.6 | 419,138.5 | 34.87 | +3,274.5 | +17,179.96 | 0 | 0 |
| 2026/03/26 | 2,275 | +175 | +8.33 | 8,504 | 1,932,799.91 | 3,859 | 45.38 | 873,234.5 | 45.18 | 878,085 | 45.43 | +4,850.5 | +12,569.32 | 0 | 0 |
| 2026/03/25 | 2,100 | +155 | +7.97 | 5,597 | 1,156,107.13 | 2,571 | 45.94 | 529,160.5 | 45.77 | 531,870 | 46.01 | +2,709.5 | +10,538.7 | 3 | 0.05 |
| 2026/03/24 | 1,945 | -50 | -2.51 | 6,721 | 1,328,509.33 | 4,006 | 59.6 | 791,313 | 59.56 | 793,628.5 | 59.74 | +2,315.5 | +5,780.08 | 5 | 0.07 |
| 2026/03/23 | 1,995 | -55 | -2.68 | 5,033 | 1,000,316.53 | 2,704 | 53.73 | 537,352 | 53.72 | 538,596 | 53.84 | +1,244 | +4,600.59 | 3 | 0.06 |
| 2026/03/20 | 2,050 | +35 | +1.74 | 6,991 | 1,402,823.14 | 3,618 | 51.75 | 723,868.5 | 51.6 | 727,213 | 51.84 | +3,344.5 | +9,244.06 | 7 | 0.1 |
| 2026/03/19 | 2,015 | +165 | +8.92 | 10,257 | 2,035,918.49 | 4,440 | 43.29 | 873,063 | 42.88 | 881,557 | 43.3 | +8,494 | +19,130.63 | 6 | 0.06 |
| 2026/03/18 | 1,850 | -55 | -2.89 | 5,544 | 1,049,884.97 | 2,137 | 38.55 | 406,532.5 | 38.72 | 407,986 | 38.86 | +1,453.5 | +6,801.59 | 3 | 0.05 |
| 2026/03/17 | 1,905 | +75 | +4.1 | 5,607 | 1,071,585.67 | 2,570 | 45.84 | 489,685 | 45.7 | 491,294 | 45.85 | +1,609 | +6,260.7 | 6 | 0.11 |
| 2026/03/16 | 1,830 | -35 | -1.88 | 4,315 | 809,412.69 | 2,053 | 47.58 | 385,904 | 47.68 | 386,886.5 | 47.8 | +982.5 | +4,785.68 | 2 | 0.05 |
| 2026/03/13 | 1,865 | -10 | -0.53 | 5,993 | 1,128,407.16 | 3,317 | 55.35 | 622,815 | 55.19 | 626,161 | 55.49 | +3,346 | +10,087.43 | 4 | 0.07 |
| 2026/03/12 | 1,875 | +15 | +0.81 | 6,701 | 1,277,530.01 | 3,591 | 53.59 | 684,955.5 | 53.62 | 685,744 | 53.68 | +788.5 | +2,195.77 | 3 | 0.04 |
| 2026/03/11 | 1,860 | +165 | +9.73 | 5,419 | 985,930.65 | 1,850 | 34.14 | 334,957 | 33.97 | 336,200 | 34.1 | +1,243 | +6,718.92 | 5 | 0.09 |
| 2026/03/10 | 1,695 | +30 | +1.8 | 6,547 | 1,117,486.08 | 3,518 | 53.73 | 600,270 | 53.72 | 600,810 | 53.76 | +540 | +1,534.96 | 3 | 0.05 |
| 2026/03/09 | 1,665 | -180 | -9.76 | 4,091 | 684,099.85 | 780 | 19.07 | 130,651 | 19.1 | 131,004 | 19.15 | +353 | +4,525.64 | 0 | 0 |
| 2026/03/06 | 1,845 | +25 | +1.37 | 4,255 | 783,519.09 | 2,171 | 51.03 | 399,157.5 | 50.94 | 400,229 | 51.08 | +1,071.5 | +4,935.51 | 3 | 0.07 |
| 2026/03/05 | 1,820 | +70 | +4 | 5,485 | 1,014,544.04 | 2,645 | 48.23 | 488,260.5 | 48.13 | 491,084 | 48.4 | +2,823.5 | +10,674.86 | 13 | 0.24 |
| 2026/03/04 | 1,750 | -45 | -2.51 | 6,887 | 1,203,658.63 | 3,676 | 53.38 | 640,650 | 53.23 | 644,523.5 | 53.55 | +3,873.5 | +10,537.27 | 4 | 0.06 |
| 2026/03/03 | 1,795 | +30 | +1.7 | 8,804 | 1,618,575.6 | 4,039 | 45.88 | 742,017.5 | 45.84 | 744,996 | 46.03 | +2,978.5 | +7,374.35 | 23 | 0.26 |
| 2026/03/02 | 1,765 | +0 | +0 | 5,312 | 940,952.42 | 2,307 | 43.43 | 407,042.5 | 43.26 | 409,545.5 | 43.52 | +2,503 | +10,849.59 | 1 | 0.02 |
| 2026/02/26 | 1,765 | +90 | +5.37 | 10,544 | 1,833,827.17 | 3,940 | 37.37 | 678,369.5 | 36.99 | 685,527 | 37.38 | +7,157.5 | +18,166.24 | 6 | 0.06 |
| 2026/02/25 | 1,675 | +125 | +8.06 | 8,984 | 1,480,937.48 | 3,697 | 41.15 | 604,129.5 | 40.79 | 610,491 | 41.22 | +6,361.5 | +17,207.2 | 0 | 0 |
| 2026/02/24 | 1,550 | +30 | +1.97 | 4,176 | 641,446.51 | 1,379 | 33.02 | 211,268 | 32.94 | 212,433 | 33.12 | +1,165 | +8,448.15 | 0 | 0 |
| 2026/02/23 | 1,520 | -85 | -5.3 | 6,287 | 976,975.27 | 1,896 | 30.16 | 295,323 | 30.23 | 298,201.5 | 30.52 | +2,878.5 | +15,181.96 | 0 | 0 |
| 2026/02/11 | 1,605 | -15 | -0.93 | 3,295 | 526,653.3 | 1,398 | 42.43 | 223,075 | 42.36 | 223,639 | 42.46 | +564 | +4,034.33 | 0 | 0 |
| 2026/02/10 | 1,620 | +20 | +1.25 | 3,738 | 602,153.06 | 1,500 | 40.13 | 241,664 | 40.13 | 242,103.5 | 40.21 | +439.5 | +2,930 | 0 | 0 |
| 2026/02/09 | 1,600 | +5 | +0.31 | 5,675 | 920,296.89 | 2,446 | 43.1 | 397,040.5 | 43.14 | 398,287 | 43.28 | +1,246.5 | +5,096.08 | 13 | 0.23 |
| 2026/02/06 | 1,595 | -35 | -2.15 | 6,376 | 1,011,105.64 | 3,055 | 47.92 | 483,285 | 47.8 | 485,774.5 | 48.04 | +2,489.5 | +8,148.94 | 2 | 0.03 |
| 2026/02/05 | 1,630 | -45 | -2.69 | 6,536 | 1,089,251.55 | 3,168 | 48.47 | 527,290.5 | 48.41 | 528,989 | 48.56 | +1,698.5 | +5,361.43 | 2 | 0.03 |
| 2026/02/04 | 1,675 | +40 | +2.45 | 10,085 | 1,681,195.37 | 4,843 | 48.02 | 804,981.5 | 47.88 | 809,275.5 | 48.14 | +4,294 | +8,866.41 | 5 | 0.05 |
| 2026/02/03 | 1,635 | +145 | +9.73 | 14,952 | 2,390,110.1 | 4,868 | 32.56 | 774,904 | 32.42 | 780,951.5 | 32.67 | +6,047.5 | +12,422.97 | 1 | 0.01 |
| 2026/02/02 | 1,490 | +30 | +2.05 | 7,072 | 1,043,782.78 | 2,455 | 34.72 | 360,239 | 34.51 | 362,223.5 | 34.7 | +1,984.5 | +8,083.5 | 4 | 0.06 |
| 2026/01/30 | 1,460 | -35 | -2.34 | 6,913 | 994,671.39 | 3,452 | 49.93 | 495,334 | 49.8 | 498,053.5 | 50.07 | +2,719.5 | +7,878.04 | 13 | 0.19 |
| 2026/01/29 | 1,495 | +30 | +2.05 | 9,258 | 1,375,918.52 | 2,516 | 27.18 | 371,458 | 27 | 374,345.5 | 27.21 | +2,887.5 | +11,476.55 | 1 | 0.01 |
| 2026/01/28 | 1,465 | +45 | +3.17 | 5,845 | 848,507.66 | 2,162 | 36.99 | 313,484.5 | 36.95 | 314,096.5 | 37.02 | +612 | +2,830.71 | 0 | 0 |
| 2026/01/27 | 1,420 | +50 | +3.65 | 6,607 | 937,096.64 | 2,492 | 37.72 | 352,573.5 | 37.62 | 353,582 | 37.73 | +1,008.5 | +4,046.95 | 0 | 0 |
| 2026/01/26 | 1,370 | -5 | -0.36 | 4,134 | 571,930.91 | 1,584 | 38.32 | 219,127.5 | 38.31 | 219,334 | 38.35 | +206.5 | +1,303.66 | 1 | 0.02 |
| 2026/01/23 | 1,375 | +20 | +1.48 | 4,243 | 580,520.39 | 1,530 | 36.06 | 209,315.5 | 36.06 | 209,560.5 | 36.1 | +245 | +1,601.31 | 0 | 0 |
| 2026/01/22 | 1,355 | +75 | +5.86 | 7,901 | 1,056,749.79 | 3,371 | 42.66 | 447,485 | 42.35 | 449,881 | 42.57 | +2,396 | +7,107.68 | 9 | 0.11 |
| 2026/01/21 | 1,280 | -15 | -1.16 | 3,616 | 467,166.69 | 1,211 | 33.49 | 156,338 | 33.47 | 156,732 | 33.55 | +394 | +3,253.51 | 1 | 0.03 |
| 2026/01/20 | 1,295 | +15 | +1.17 | 4,832 | 621,796.43 | 1,640 | 33.94 | 210,672.5 | 33.88 | 211,385 | 34 | +712.5 | +4,344.51 | 2 | 0.04 |
| 2026/01/19 | 1,280 | -80 | -5.88 | 9,553 | 1,240,925.78 | 2,419 | 25.32 | 313,569 | 25.27 | 315,784 | 25.45 | +2,215 | +9,156.68 | 6 | 0.06 |
| 2026/01/16 | 1,360 | -20 | -1.45 | 4,857 | 662,640.08 | 1,594 | 32.82 | 217,366.5 | 32.8 | 217,843 | 32.88 | +476.5 | +2,989.34 | 0 | 0 |
| 2026/01/15 | 1,380 | -40 | -2.82 | 5,285 | 730,010.24 | 1,741 | 32.94 | 240,566 | 32.95 | 241,376 | 33.06 | +810 | +4,652.5 | 2 | 0.04 |
| 2026/01/14 | 1,420 | +75 | +5.58 | 6,360 | 894,217.7 | 2,091 | 32.88 | 293,063.5 | 32.77 | 294,430 | 32.93 | +1,366.5 | +6,535.15 | 1 | 0.02 |
| 2026/01/13 | 1,345 | -10 | -0.74 | 4,711 | 639,477.14 | 1,652 | 35.07 | 224,796.5 | 35.15 | 225,004.5 | 35.19 | +208 | +1,259.08 | 0 | 0 |
| 2026/01/12 | 1,355 | -20 | -1.45 | 5,695 | 777,563.99 | 2,017 | 35.42 | 276,002.5 | 35.5 | 276,576 | 35.57 | +573.5 | +2,843.33 | 1 | 0.02 |
| 2026/01/09 | 1,375 | +20 | +1.48 | 6,868 | 953,580.05 | 3,259 | 47.45 | 452,445 | 47.45 | 453,219 | 47.53 | +774 | +2,374.96 | 2 | 0.03 |
| 2026/01/08 | 1,355 | -20 | -1.45 | 7,761 | 1,068,997.82 | 3,232 | 41.64 | 445,377 | 41.66 | 446,155.5 | 41.74 | +778.5 | +2,408.73 | 6 | 0.08 |
| 2026/01/07 | 1,375 | -50 | -3.51 | 8,591 | 1,198,591.88 | 2,238 | 26.05 | 313,166 | 26.13 | 314,102 | 26.21 | +936 | +4,182.31 | 1 | 0.01 |
| 2026/01/06 | 1,425 | -25 | -1.72 | 6,636 | 948,370.88 | 2,020 | 30.44 | 289,915 | 30.57 | 290,573.5 | 30.64 | +658.5 | +3,259.9 | 0 | 0 |
| 2026/01/05 | 1,450 | -5 | -0.34 | 4,412 | 639,148.04 | 1,601 | 36.29 | 231,925.5 | 36.29 | 232,434.5 | 36.37 | +509 | +3,179.26 | 0 | 0 |
| 2026/01/02 | 1,455 | -55 | -3.64 | 5,780 | 848,904.25 | 1,865 | 32.27 | 274,093.5 | 32.29 | 275,445 | 32.45 | +1,351.5 | +7,246.65 | 0 | 0 |
| 2025/12/31 | 1,510 | -20 | -1.31 | 3,302 | 504,603.46 | 1,423 | 43.1 | 217,488 | 43.1 | 217,757 | 43.15 | +269 | +1,890.37 | 0 | 0 |
| 2025/12/30 | 1,530 | -15 | -0.97 | 1,929 | 296,123.49 | 742 | 38.46 | 113,786 | 38.43 | 113,948 | 38.48 | +162 | +2,183.29 | 0 | 0 |
| 2025/12/29 | 1,545 | +25 | +1.64 | 3,494 | 535,456.19 | 1,298 | 37.15 | 198,249 | 37.02 | 198,629.5 | 37.1 | +380.5 | +2,931.43 | 10 | 0.29 |
| 2025/12/26 | 1,520 | +20 | +1.33 | 2,493 | 375,731.5 | 845 | 33.89 | 126,967 | 33.79 | 127,459 | 33.92 | +492 | +5,822.49 | -- | -- |
| 2025/12/19 | 1,450 | +90 | +6.62 | 6,315 | 897,155.01 | 1,968 | 31.16 | 277,351.5 | 30.91 | 279,704 | 31.18 | +2,352.5 | +11,953.76 | -- | -- |
| 2025/12/18 | 1,360 | +20 | +1.49 | 1,937 | 260,566.32 | 849 | 43.82 | 113,883.5 | 43.71 | 114,133 | 43.8 | +249.5 | +2,938.75 | -- | -- |
| 2025/12/17 | 1,340 | -5 | -0.37 | 2,963 | 400,596.81 | 1,368 | 46.16 | 184,762 | 46.12 | 185,402 | 46.28 | +640 | +4,678.36 | -- | -- |
| 2025/12/16 | 1,345 | -35 | -2.54 | 4,565 | 620,450.13 | 1,967 | 43.09 | 267,622.5 | 43.13 | 267,713.5 | 43.15 | +91 | +462.63 | -- | -- |
| 2025/12/15 | 1,380 | -45 | -3.16 | 5,676 | 781,585.13 | 1,781 | 31.38 | 244,854 | 31.33 | 245,541 | 31.42 | +687 | +3,857.38 | -- | -- |
| 2025/11/26 | 1,385 | +70 | +5.32 | 8,039 | 1,145,273.7 | 3,865 | 46.22 | 528,806.5 | 46.17 | 529,910.5 | 46.27 | +1,104 | +2,856.4 | -- | -- |
| 2025/11/25 | 1,315 | +70 | +5.62 | 10,653 | 1,374,700.42 | 4,934 | 46.31 | 631,624 | 45.95 | 637,171.5 | 46.35 | +5,547.5 | +11,243.41 | -- | -- |
| 2025/11/24 | 1,245 | +5 | +0.4 | 8,138 | 1,001,649.39 | 3,639 | 44.71 | 446,723 | 44.6 | 449,792 | 44.91 | +3,069 | +8,433.64 | -- | -- |
| 2025/11/21 | 1,240 | -95 | -7.12 | 13,053 | 1,606,822.36 | 4,858 | 37.22 | 599,662 | 37.32 | 601,209.5 | 37.42 | +1,547.5 | +3,185.47 | -- | -- |
| 2025/11/20 | 1,335 | -5 | -0.37 | 9,005 | 1,229,741.87 | 4,480 | 49.75 | 611,900 | 49.76 | 614,456.5 | 49.97 | +2,556.5 | +5,706.47 | -- | -- |
| 2025/11/19 | 1,340 | -30 | -2.19 | 5,471 | 741,959.69 | 2,560 | 46.8 | 346,991 | 46.77 | 347,217 | 46.8 | +226 | +882.81 | -- | -- |
| 2025/11/18 | 1,370 | -50 | -3.52 | 5,799 | 804,552.22 | 2,447 | 42.2 | 339,991 | 42.26 | 339,949.5 | 42.25 | -41.5 | -169.6 | -- | -- |
| 2025/11/17 | 1,420 | +0 | +0 | 5,124 | 732,445.23 | 2,762 | 53.9 | 394,743 | 53.89 | 395,170.5 | 53.95 | +427.5 | +1,547.79 | -- | -- |
| 2025/11/14 | 1,420 | -75 | -5.02 | 9,611 | 1,366,064.57 | 3,501 | 36.43 | 497,110.5 | 36.39 | 498,193 | 36.47 | +1,082.5 | +3,091.97 | -- | -- |
| 2025/11/13 | 1,495 | -10 | -0.66 | 6,776 | 1,008,895.26 | 2,925 | 43.16 | 434,925.5 | 43.11 | 436,065 | 43.22 | +1,139.5 | +3,895.73 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
