3022
68.1
TWD+0.40 (0.59%)
2026.05.20收盤
威強電－現股當沖
威強電最新現股當沖狀況
整理威強電最新(2026/04/24) 當沖狀況。整體成交張數為172張，佔整體市場成交張數的25.97%。當日現股當沖之總損益為+9.11萬元、每張平均損益則為+530元。
開盤價
67.9
收盤價
68.1
當日範圍
67.5 - 68.6
成交張數
462
開盤價(昨)
67.3
收盤價(昨)
67.7
昨日範圍
67.3 - 68.4
成交張數(昨)
422
成交金額
3148.51萬
成交金額(昨)
2859.14萬
52週範圍
56.2 - 85.5
發行股數
2億
市值
120億
現股當沖－歷史逐日資訊
開盤價
67.9
收盤價
68.1
成交張數
462
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 69 | +0.1 | +0.15 | 662 | 4,574.96 | 172 | 25.97 | 1,183.52 | 25.87 | 1,192.63 | 26.07 | +9.11 | +529.65 | 0 | 0 |
| 2026/04/23 | 68.9 | -3 | -4.17 | 1,908 | 13,224.83 | 527 | 27.62 | 3,628.18 | 27.43 | 3,671.59 | 27.76 | +43.41 | +823.72 | 0 | 0 |
| 2026/04/22 | 71.9 | +1 | +1.41 | 1,250 | 8,964.28 | 192 | 15.36 | 1,374.3 | 15.33 | 1,374.22 | 15.33 | -0.08 | -4.17 | 0 | 0 |
| 2026/04/21 | 70.9 | +0.3 | +0.42 | 866 | 6,128.32 | 172 | 19.86 | 1,214.8 | 19.82 | 1,216.81 | 19.86 | +2.01 | +116.86 | 6 | 0.69 |
| 2026/04/20 | 70.6 | +1.6 | +2.32 | 1,801 | 12,714.64 | 352 | 19.54 | 2,474.9 | 19.46 | 2,489.21 | 19.58 | +14.31 | +406.53 | 1 | 0.06 |
| 2026/04/17 | 69 | +0.6 | +0.88 | 706 | 4,860.82 | 125 | 17.7 | 859.7 | 17.69 | 860.39 | 17.7 | +0.69 | +55.2 | 0 | 0 |
| 2026/04/16 | 68.4 | +1 | +1.48 | 956 | 6,542.13 | 189 | 19.76 | 1,291.12 | 19.74 | 1,294.28 | 19.78 | +3.16 | +167.2 | 0 | 0 |
| 2026/04/15 | 67.4 | -0.2 | -0.3 | 762 | 5,176.1 | 231 | 30.3 | 1,568.66 | 30.31 | 1,569.28 | 30.32 | +0.62 | +26.84 | 0 | 0 |
| 2026/04/14 | 67.6 | -0.3 | -0.44 | 1,005 | 6,822.89 | 224 | 22.28 | 1,518.76 | 22.26 | 1,521.83 | 22.3 | +3.07 | +137.05 | 0 | 0 |
| 2026/04/13 | 67.9 | +1.3 | +1.95 | 1,263 | 8,481.02 | 266 | 21.07 | 1,776.77 | 20.95 | 1,781.62 | 21.01 | +4.85 | +182.33 | 0 | 0 |
| 2026/04/10 | 66.6 | +4.1 | +6.56 | 2,631 | 17,607.68 | 485 | 18.44 | 3,243.72 | 18.42 | 3,246.04 | 18.44 | +2.32 | +47.84 | 1 | 0.04 |
| 2026/04/09 | 62.5 | +0.3 | +0.48 | 502 | 3,119.63 | 48 | 9.56 | 298.88 | 9.58 | 299.46 | 9.6 | +0.58 | +120.83 | 0 | 0 |
| 2026/04/08 | 62.2 | +1.4 | +2.3 | 547 | 3,391.59 | 59 | 10.79 | 364.89 | 10.76 | 366.76 | 10.81 | +1.87 | +316.95 | 0 | 0 |
| 2026/04/07 | 60.8 | -1.3 | -2.09 | 733 | 4,470.85 | 120 | 16.37 | 731.59 | 16.36 | 731.67 | 16.37 | +0.08 | +6.67 | 0 | 0 |
| 2026/04/02 | 62.1 | +0.7 | +1.14 | 839 | 5,176.34 | 221 | 26.34 | 1,359.49 | 26.26 | 1,370.2 | 26.47 | +10.71 | +484.62 | 0 | 0 |
| 2026/04/01 | 61.4 | +0.7 | +1.15 | 791 | 4,859.23 | 64 | 8.09 | 394.77 | 8.12 | 395.08 | 8.13 | +0.31 | +48.44 | 0 | 0 |
| 2026/03/31 | 60.7 | -0.7 | -1.14 | 648 | 3,960.83 | 142 | 21.93 | 868.8 | 21.93 | 870.08 | 21.97 | +1.28 | +90.14 | 0 | 0 |
| 2026/03/30 | 61.4 | -1.2 | -1.92 | 563 | 3,456.79 | 88 | 15.63 | 540.42 | 15.63 | 541.03 | 15.65 | +0.61 | +69.32 | 0 | 0 |
| 2026/03/27 | 62.6 | +0 | +0 | 460 | 2,877.79 | 111 | 24.11 | 692.85 | 24.08 | 694.22 | 24.12 | +1.37 | +123.42 | 0 | 0 |
| 2026/03/26 | 62.6 | -0.9 | -1.42 | 717 | 4,527.25 | 57 | 7.95 | 362.24 | 8 | 359.6 | 7.94 | -2.64 | -463.16 | 1 | 0.14 |
| 2026/03/25 | 63.5 | +0.8 | +1.28 | 590 | 3,749.48 | 62 | 10.52 | 393.62 | 10.5 | 394.66 | 10.53 | +1.04 | +167.74 | 1 | 0.17 |
| 2026/03/24 | 62.7 | -1.3 | -2.03 | 865 | 5,485.65 | 103 | 11.91 | 655.27 | 11.95 | 649.78 | 11.85 | -5.49 | -533.01 | 0 | 0 |
| 2026/03/23 | 64 | -4.5 | -6.57 | 1,362 | 8,864.73 | 255 | 18.72 | 1,666.42 | 18.8 | 1,663.21 | 18.76 | -3.21 | -125.88 | 0 | 0 |
| 2026/03/20 | 68.5 | +0 | +0 | 6,835 | 48,091.43 | 1,650 | 24.14 | 11,651.89 | 24.23 | 11,497 | 23.91 | -154.89 | -938.73 | 0 | 0 |
| 2026/03/19 | 68.5 | +6.2 | +9.95 | 2,222 | 15,112.3 | 226 | 10.17 | 1,517.1 | 10.04 | 1,533.47 | 10.15 | +16.37 | +724.34 | 0 | 0 |
| 2026/03/18 | 62.3 | +0.3 | +0.48 | 489 | 3,038.09 | 117 | 23.92 | 729.34 | 24.01 | 728.19 | 23.97 | -1.15 | -98.29 | 1 | 0.2 |
| 2026/03/17 | 62 | +0.8 | +1.31 | 659 | 4,090.94 | 89 | 13.51 | 551.68 | 13.49 | 553.12 | 13.52 | +1.44 | +161.8 | 0 | 0 |
| 2026/03/16 | 61.2 | +0.2 | +0.33 | 643 | 3,927.19 | 102 | 15.87 | 622.41 | 15.85 | 624.43 | 15.9 | +2.02 | +198.04 | 0 | 0 |
| 2026/03/13 | 61 | +0.4 | +0.66 | 325 | 1,977.4 | 86 | 26.44 | 520.7 | 26.33 | 522.64 | 26.43 | +1.94 | +225.58 | 0 | 0 |
| 2026/03/12 | 60.6 | -1.4 | -2.26 | 514 | 3,130.42 | 136 | 26.48 | 827.43 | 26.43 | 831.03 | 26.55 | +3.6 | +264.71 | 0 | 0 |
| 2026/03/11 | 62 | +0.8 | +1.31 | 634 | 3,937.94 | 137 | 21.61 | 849.96 | 21.58 | 850.18 | 21.59 | +0.22 | +16.06 | 0 | 0 |
| 2026/03/10 | 61.2 | +2.5 | +4.26 | 751 | 4,561.13 | 165 | 21.98 | 999.24 | 21.91 | 1,001.9 | 21.97 | +2.66 | +161.21 | 0 | 0 |
| 2026/03/09 | 58.7 | -0.2 | -0.34 | 1,598 | 9,235.41 | 398 | 24.91 | 2,269.61 | 24.58 | 2,290.49 | 24.8 | +20.88 | +524.62 | 0 | 0 |
| 2026/03/06 | 58.9 | -0.3 | -0.51 | 241 | 1,410.86 | 59 | 24.5 | 344.85 | 24.44 | 346.47 | 24.56 | +1.62 | +274.58 | 0 | 0 |
| 2026/03/05 | 59.2 | +3 | +5.34 | 638 | 3,718.61 | 114 | 17.86 | 660.7 | 17.77 | 664.29 | 17.86 | +3.59 | +314.91 | 0 | 0 |
| 2026/03/04 | 56.2 | -2.9 | -4.91 | 795 | 4,525.48 | 169 | 21.25 | 958.7 | 21.18 | 962.7 | 21.27 | +4 | +236.69 | 1 | 0.13 |
| 2026/03/03 | 59.1 | -1.6 | -2.64 | 625 | 3,724.66 | 124 | 19.85 | 739.63 | 19.86 | 742.14 | 19.93 | +2.51 | +202.42 | 0 | 0 |
| 2026/03/02 | 60.7 | +0.6 | +1 | 483 | 2,913.64 | 79 | 16.36 | 474.03 | 16.27 | 475.98 | 16.34 | +1.95 | +246.84 | 0 | 0 |
| 2026/02/26 | 60.1 | +0 | +0 | 442 | 2,652.6 | 56 | 12.68 | 336.05 | 12.67 | 336.73 | 12.69 | +0.68 | +121.43 | 0 | 0 |
| 2026/02/25 | 60.1 | +0.3 | +0.5 | 391 | 2,347.86 | 70 | 17.89 | 420.04 | 17.89 | 420.56 | 17.91 | +0.52 | +74.29 | 0 | 0 |
| 2026/02/24 | 59.8 | -0.7 | -1.16 | 889 | 5,323.92 | 94 | 10.57 | 563.57 | 10.59 | 563.66 | 10.59 | +0.09 | +9.57 | 1 | 0.11 |
| 2026/02/23 | 60.5 | -0.2 | -0.33 | 479 | 2,887.21 | 112 | 23.4 | 676.4 | 23.43 | 676.06 | 23.42 | -0.34 | -30.36 | 0 | 0 |
| 2026/02/11 | 60.7 | +0.2 | +0.33 | 516 | 3,110.45 | 86 | 16.66 | 517.6 | 16.64 | 519.63 | 16.71 | +2.03 | +236.05 | 1 | 0.19 |
| 2026/02/10 | 60.5 | +0 | +0 | 683 | 4,113.04 | 184 | 26.95 | 1,108.66 | 26.95 | 1,110.08 | 26.99 | +1.42 | +77.17 | 1 | 0.15 |
| 2026/02/09 | 60.5 | -2.3 | -3.66 | 1,657 | 10,114.9 | 246 | 14.85 | 1,500.73 | 14.84 | 1,512.43 | 14.95 | +11.7 | +475.61 | 3 | 0.18 |
| 2026/02/06 | 62.8 | -1.3 | -2.03 | 615 | 3,863.18 | 135 | 21.94 | 845.85 | 21.9 | 851.25 | 22.03 | +5.4 | +400 | 0 | 0 |
| 2026/02/05 | 64.1 | -0.7 | -1.08 | 367 | 2,376.15 | 83 | 22.64 | 538.83 | 22.68 | 538.55 | 22.66 | -0.28 | -33.73 | 0 | 0 |
| 2026/02/04 | 64.8 | +0.8 | +1.25 | 239 | 1,547.99 | 81 | 33.86 | 524.25 | 33.87 | 524.77 | 33.9 | +0.52 | +64.2 | 0 | 0 |
| 2026/02/03 | 64 | +0.2 | +0.31 | 307 | 1,962.39 | 57 | 18.56 | 364.69 | 18.58 | 365.75 | 18.64 | +1.06 | +185.96 | 0 | 0 |
| 2026/02/02 | 63.8 | -0.2 | -0.31 | 421 | 2,679.47 | 90 | 21.4 | 572.41 | 21.36 | 574.4 | 21.44 | +1.99 | +221.11 | 0 | 0 |
| 2026/01/30 | 64 | -0.9 | -1.39 | 1,769 | 11,324.99 | 336 | 18.99 | 2,150.92 | 18.99 | 2,154.23 | 19.02 | +3.31 | +98.51 | 0 | 0 |
| 2026/01/29 | 64.9 | -0.7 | -1.07 | 587 | 3,817.11 | 121 | 20.63 | 788.21 | 20.65 | 788.44 | 20.66 | +0.23 | +19.01 | 0 | 0 |
| 2026/01/28 | 65.6 | -0.2 | -0.3 | 527 | 3,469.44 | 115 | 21.8 | 755.68 | 21.78 | 757.09 | 21.82 | +1.41 | +122.61 | 0 | 0 |
| 2026/01/27 | 65.8 | -0.9 | -1.35 | 548 | 3,620.83 | 45 | 8.21 | 297.83 | 8.23 | 298.22 | 8.24 | +0.39 | +86.67 | 0 | 0 |
| 2026/01/26 | 66.7 | -0.1 | -0.15 | 471 | 3,151.29 | 116 | 24.62 | 777.14 | 24.66 | 777.32 | 24.67 | +0.18 | +15.52 | 0 | 0 |
| 2026/01/23 | 66.8 | -0.8 | -1.18 | 460 | 3,091.18 | 110 | 23.91 | 739.93 | 23.94 | 740.9 | 23.97 | +0.97 | +88.18 | 0 | 0 |
| 2026/01/22 | 67.6 | +0.9 | +1.35 | 360 | 2,429.11 | 70 | 19.42 | 471.23 | 19.4 | 471.52 | 19.41 | +0.29 | +41.43 | 0 | 0 |
| 2026/01/21 | 66.7 | -1.1 | -1.62 | 628 | 4,224.56 | 119 | 18.96 | 801.65 | 18.98 | 800.56 | 18.95 | -1.09 | -91.6 | 0 | 0 |
| 2026/01/20 | 67.8 | -0.7 | -1.02 | 505 | 3,427.22 | 73 | 14.46 | 494.84 | 14.44 | 496.08 | 14.47 | +1.24 | +169.86 | 0 | 0 |
| 2026/01/19 | 68.5 | +0.4 | +0.59 | 949 | 6,510.19 | 122 | 12.86 | 835.98 | 12.84 | 837.07 | 12.86 | +1.09 | +89.34 | 0 | 0 |
| 2026/01/16 | 68.1 | +0.3 | +0.44 | 913 | 6,211.61 | 190 | 20.8 | 1,289.63 | 20.76 | 1,293.93 | 20.83 | +4.3 | +226.32 | 8 | 0.88 |
| 2026/01/15 | 67.8 | -0.1 | -0.15 | 338 | 2,284.71 | 55 | 16.3 | 372.29 | 16.29 | 372.41 | 16.3 | +0.12 | +21.82 | 0 | 0 |
| 2026/01/14 | 67.9 | +1.4 | +2.11 | 638 | 4,305.2 | 56 | 8.78 | 375.82 | 8.73 | 377.84 | 8.78 | +2.02 | +360.71 | 0 | 0 |
| 2026/01/13 | 66.5 | -1.3 | -1.92 | 705 | 4,682.05 | 165 | 23.41 | 1,096.23 | 23.41 | 1,099.43 | 23.48 | +3.2 | +193.94 | 0 | 0 |
| 2026/01/12 | 67.8 | +2.7 | +4.15 | 1,511 | 10,100.05 | 130 | 8.6 | 862.28 | 8.54 | 870.88 | 8.62 | +8.6 | +661.54 | 0 | 0 |
| 2026/01/09 | 65.1 | +0.6 | +0.93 | 1,673 | 10,960.78 | 577 | 34.49 | 3,779.49 | 34.48 | 3,780.87 | 34.49 | +1.38 | +23.92 | 3 | 0.18 |
| 2026/01/08 | 64.5 | +0.5 | +0.78 | 528 | 3,370.64 | 97 | 18.38 | 618.38 | 18.35 | 621.05 | 18.43 | +2.67 | +275.26 | 0 | 0 |
| 2026/01/07 | 64 | +0.9 | +1.43 | 396 | 2,526 | 50 | 12.61 | 316.7 | 12.54 | 318.89 | 12.62 | +2.19 | +438 | 0 | 0 |
| 2026/01/06 | 63.1 | -0.6 | -0.94 | 632 | 4,008.06 | 115 | 18.19 | 728.67 | 18.18 | 729.86 | 18.21 | +1.19 | +103.48 | 2 | 0.32 |
| 2026/01/05 | 63.7 | -1.4 | -2.15 | 934 | 5,937.78 | 235 | 25.16 | 1,495.94 | 25.19 | 1,496.12 | 25.2 | +0.18 | +7.66 | 2 | 0.21 |
| 2026/01/02 | 65.1 | +0.6 | +0.93 | 410 | 2,670.07 | 57 | 13.89 | 368.92 | 13.82 | 370.99 | 13.89 | +2.07 | +363.16 | 0 | 0 |
| 2025/12/31 | 64.5 | -0.4 | -0.62 | 326 | 2,107.83 | 68 | 20.89 | 440.5 | 20.9 | 440.47 | 20.9 | -0.03 | -4.41 | 0 | 0 |
| 2025/12/30 | 64.9 | +0.1 | +0.15 | 426 | 2,736.75 | 108 | 25.33 | 692.51 | 25.3 | 696.78 | 25.46 | +4.27 | +395.37 | 0 | 0 |
| 2025/12/29 | 64.8 | +0.8 | +1.25 | 376 | 2,427.78 | 42 | 11.17 | 270 | 11.12 | 272.46 | 11.22 | +2.46 | +585.71 | 0 | 0 |
| 2025/12/26 | 64 | -0.2 | -0.31 | 654 | 4,181.01 | 107 | 16.37 | 682.84 | 16.33 | 686.82 | 16.43 | +3.98 | +371.96 | -- | -- |
| 2025/12/19 | 68.6 | +1.6 | +2.39 | 593 | 4,030.73 | 83 | 13.99 | 561.9 | 13.94 | 563.04 | 13.97 | +1.14 | +137.35 | -- | -- |
| 2025/12/18 | 67 | +0.7 | +1.06 | 475 | 3,176.88 | 121 | 25.46 | 809.35 | 25.48 | 807.96 | 25.43 | -1.39 | -114.88 | -- | -- |
| 2025/12/17 | 66.3 | +0.3 | +0.45 | 423 | 2,820.93 | 103 | 24.32 | 684.57 | 24.27 | 686.31 | 24.33 | +1.74 | +168.93 | -- | -- |
| 2025/12/16 | 66 | -0.1 | -0.15 | 723 | 4,727.73 | 139 | 19.23 | 908.08 | 19.21 | 912.94 | 19.31 | +4.86 | +349.64 | -- | -- |
| 2025/12/15 | 66.1 | +0.1 | +0.15 | 230 | 1,522.6 | 72 | 31.34 | 477.32 | 31.35 | 477.69 | 31.37 | +0.37 | +51.39 | -- | -- |
| 2025/11/26 | 65.2 | +1.4 | +2.19 | 302 | 1,980.24 | 93 | 30.5 | 603.61 | 30.48 | 604.02 | 30.5 | +0.41 | +44.09 | -- | -- |
| 2025/11/25 | 63.8 | +1.5 | +2.41 | 261 | 1,654.24 | 98 | 37.59 | 621.07 | 37.54 | 621.19 | 37.55 | +0.12 | +12.24 | -- | -- |
| 2025/11/24 | 62.3 | -0.1 | -0.16 | 287 | 1,791.59 | 69 | 24.02 | 430.77 | 24.04 | 431.14 | 24.06 | +0.37 | +53.62 | -- | -- |
| 2025/11/21 | 62.4 | -2.2 | -3.41 | 572 | 3,605.39 | 159 | 27.81 | 1,007.3 | 27.94 | 1,005.3 | 27.88 | -2 | -125.79 | -- | -- |
| 2025/11/20 | 64.6 | +0.7 | +1.1 | 645 | 4,175.94 | 73 | 11.32 | 472.67 | 11.32 | 474.27 | 11.36 | +1.6 | +219.18 | -- | -- |
| 2025/11/19 | 63.9 | -1 | -1.54 | 762 | 4,863.13 | 186 | 24.42 | 1,189.44 | 24.46 | 1,189.49 | 24.46 | +0.05 | +2.69 | -- | -- |
| 2025/11/18 | 64.9 | -1.5 | -2.26 | 773 | 5,016.27 | 137 | 17.73 | 889.98 | 17.74 | 895.71 | 17.86 | +5.73 | +418.25 | -- | -- |
| 2025/11/17 | 66.4 | -1.2 | -1.78 | 521 | 3,477.2 | 127 | 24.37 | 848.09 | 24.39 | 850.1 | 24.45 | +2.01 | +158.27 | -- | -- |
| 2025/11/14 | 67.6 | -1.6 | -2.31 | 606 | 4,123.49 | 140 | 23.09 | 951.99 | 23.09 | 954.01 | 23.14 | +2.02 | +144.29 | -- | -- |
| 2025/11/13 | 69.2 | -0.8 | -1.14 | 448 | 3,108.17 | 78 | 17.43 | 540.67 | 17.4 | 544.65 | 17.52 | +3.98 | +510.26 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
