3023
313.5
TWD+10.00 (3.29%)
2026.05.21收盤
信邦－現股當沖
信邦最新現股當沖狀況
整理信邦最新(2026/04/24) 當沖狀況。整體成交張數為1,593張，佔整體市場成交張數的39.85%。當日現股當沖之總損益為+94.05萬元、每張平均損益則為+590元。
開盤價
309
收盤價
313.5
當日範圍
306 - 314.5
成交張數
2,217
開盤價(昨)
314
收盤價(昨)
303.5
昨日範圍
303 - 319
成交張數(昨)
3,934
成交金額
6.90億
成交金額(昨)
12.23億
52週範圍
186.5 - 313.5
發行股數
2億
市值
753億
現股當沖－歷史逐日資訊
開盤價
309
收盤價
313.5
成交張數
2,217
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 290 | +12 | +4.32 | 3,997 | 117,193.7 | 1,593 | 39.85 | 46,718.4 | 39.86 | 46,812.45 | 39.94 | +94.05 | +590.4 | 2 | 0.05 |
| 2026/04/23 | 278 | -5.5 | -1.94 | 2,717 | 75,217.59 | 759 | 27.93 | 20,946 | 27.85 | 21,054.45 | 27.99 | +108.45 | +1,428.85 | 0 | 0 |
| 2026/04/22 | 283.5 | +1 | +0.35 | 1,886 | 53,544.8 | 304 | 16.12 | 8,617.9 | 16.09 | 8,641.5 | 16.14 | +23.6 | +776.32 | 0 | 0 |
| 2026/04/21 | 282.5 | +3 | +1.07 | 2,008 | 56,945.83 | 434 | 21.61 | 12,303.5 | 21.61 | 12,307.25 | 21.61 | +3.75 | +86.41 | 0 | 0 |
| 2026/04/20 | 279.5 | -2.5 | -0.89 | 2,089 | 58,388.95 | 495 | 23.69 | 13,793.5 | 23.62 | 13,859.2 | 23.74 | +65.7 | +1,327.27 | 0 | 0 |
| 2026/04/17 | 282 | +2.5 | +0.89 | 1,437 | 40,328.67 | 310 | 21.57 | 8,680.45 | 21.52 | 8,701.65 | 21.58 | +21.2 | +683.87 | 0 | 0 |
| 2026/04/16 | 279.5 | +11 | +4.1 | 2,370 | 65,312.1 | 511 | 21.56 | 13,971.95 | 21.39 | 14,123.15 | 21.62 | +151.2 | +2,958.9 | 0 | 0 |
| 2026/04/15 | 268.5 | +0.5 | +0.19 | 1,292 | 34,874.13 | 215 | 16.64 | 5,807.45 | 16.65 | 5,815.55 | 16.68 | +8.1 | +376.74 | 0 | 0 |
| 2026/04/14 | 268 | -5 | -1.83 | 1,364 | 36,882.02 | 389 | 28.52 | 10,508.15 | 28.49 | 10,549.7 | 28.6 | +41.55 | +1,068.12 | 0 | 0 |
| 2026/04/13 | 273 | -1 | -0.36 | 903 | 24,633.28 | 328 | 36.34 | 8,945.75 | 36.32 | 8,957.3 | 36.36 | +11.55 | +352.13 | 0 | 0 |
| 2026/04/10 | 274 | +2 | +0.74 | 1,597 | 44,077.2 | 663 | 41.52 | 18,317.25 | 41.56 | 18,329.75 | 41.59 | +12.5 | +188.54 | 0 | 0 |
| 2026/04/09 | 272 | -0.5 | -0.18 | 1,153 | 31,276.31 | 350 | 30.36 | 9,479.6 | 30.31 | 9,513.4 | 30.42 | +33.8 | +965.71 | 0 | 0 |
| 2026/04/08 | 272.5 | +6 | +2.25 | 1,322 | 36,004.38 | 351 | 26.56 | 9,561.65 | 26.56 | 9,570.1 | 26.58 | +8.45 | +240.74 | 0 | 0 |
| 2026/04/07 | 266.5 | +5.5 | +2.11 | 2,239 | 60,306.92 | 749 | 33.45 | 20,138.1 | 33.39 | 20,178.55 | 33.46 | +40.45 | +540.05 | 0 | 0 |
| 2026/04/02 | 261 | +1.5 | +0.58 | 2,590 | 67,856.17 | 647 | 24.98 | 16,925.85 | 24.94 | 16,984.05 | 25.03 | +58.2 | +899.54 | 0 | 0 |
| 2026/04/01 | 259.5 | +8.5 | +3.39 | 2,798 | 72,675.69 | 888 | 31.74 | 23,028.95 | 31.69 | 23,067.9 | 31.74 | +38.95 | +438.63 | 0 | 0 |
| 2026/03/31 | 251 | -4.5 | -1.76 | 6,507 | 163,505.09 | 743 | 11.42 | 18,712.85 | 11.44 | 18,839.75 | 11.52 | +126.9 | +1,707.94 | 0 | 0 |
| 2026/03/30 | 255.5 | -8 | -3.04 | 1,726 | 44,098.24 | 371 | 21.5 | 9,486.75 | 21.51 | 9,504.45 | 21.55 | +17.7 | +477.09 | 0 | 0 |
| 2026/03/27 | 263.5 | +16.5 | +6.68 | 3,582 | 92,107.82 | 1,090 | 30.43 | 27,484.25 | 29.84 | 28,251 | 30.67 | +766.75 | +7,034.4 | 1 | 0.03 |
| 2026/03/26 | 247 | -9 | -3.52 | 3,690 | 92,452.57 | 716 | 19.41 | 17,963.55 | 19.43 | 17,927.7 | 19.39 | -35.85 | -500.7 | 4 | 0.11 |
| 2026/03/25 | 256 | +5.5 | +2.2 | 1,705 | 43,665.89 | 247 | 14.49 | 6,331.25 | 14.5 | 6,336.05 | 14.51 | +4.8 | +194.33 | 0 | 0 |
| 2026/03/24 | 250.5 | -23.5 | -8.58 | 3,828 | 100,375.47 | 903 | 23.59 | 24,196.95 | 24.11 | 23,341.45 | 23.25 | -855.5 | -9,473.98 | 0 | 0 |
| 2026/03/23 | 274 | +4 | +1.48 | 5,977 | 163,399.1 | 2,127 | 35.59 | 58,058.6 | 35.53 | 58,282.15 | 35.67 | +223.55 | +1,051.01 | 0 | 0 |
| 2026/03/20 | 270 | +24.5 | +9.98 | 3,710 | 99,296.06 | 813 | 21.91 | 21,465.3 | 21.62 | 21,837.95 | 21.99 | +372.65 | +4,583.64 | 0 | 0 |
| 2026/03/19 | 245.5 | -5 | -2 | 1,003 | 24,639.46 | 241 | 24.04 | 5,919.4 | 24.02 | 5,927.45 | 24.06 | +8.05 | +334.02 | 0 | 0 |
| 2026/03/18 | 250.5 | +5.5 | +2.24 | 1,493 | 37,212.23 | 235 | 15.74 | 5,848.9 | 15.72 | 5,873.2 | 15.78 | +24.3 | +1,034.04 | 0 | 0 |
| 2026/03/17 | 245 | +5 | +2.08 | 1,327 | 32,537.46 | 186 | 14.02 | 4,535.05 | 13.94 | 4,563.3 | 14.02 | +28.25 | +1,518.82 | 0 | 0 |
| 2026/03/16 | 240 | -6.5 | -2.64 | 1,240 | 30,007.96 | 282 | 22.74 | 6,832.05 | 22.77 | 6,864.5 | 22.88 | +32.45 | +1,150.71 | 0 | 0 |
| 2026/03/13 | 246.5 | +5.5 | +2.28 | 2,465 | 60,428.05 | 866 | 35.12 | 21,152.55 | 35 | 21,239.5 | 35.15 | +86.95 | +1,004.04 | 0 | 0 |
| 2026/03/12 | 241 | +9.5 | +4.1 | 1,753 | 41,829.93 | 336 | 19.17 | 8,000.4 | 19.13 | 8,014.9 | 19.16 | +14.5 | +431.55 | 0 | 0 |
| 2026/03/11 | 231.5 | +5.5 | +2.43 | 980 | 22,686.94 | 264 | 26.93 | 6,070.05 | 26.76 | 6,115.05 | 26.95 | +45 | +1,704.55 | 0 | 0 |
| 2026/03/10 | 226 | +6.5 | +2.96 | 910 | 20,349.94 | 353 | 38.79 | 7,882.35 | 38.73 | 7,899.4 | 38.82 | +17.05 | +483 | 0 | 0 |
| 2026/03/09 | 219.5 | -8.5 | -3.73 | 1,751 | 37,983.72 | 601 | 34.33 | 13,002.85 | 34.23 | 13,079.3 | 34.43 | +76.45 | +1,272.05 | 0 | 0 |
| 2026/03/06 | 228 | -6 | -2.56 | 1,120 | 25,990.86 | 465 | 41.51 | 10,807.55 | 41.58 | 10,805.85 | 41.58 | -1.7 | -36.56 | 0 | 0 |
| 2026/03/05 | 234 | +12.5 | +5.64 | 1,066 | 24,614.76 | 310 | 29.08 | 7,104.7 | 28.86 | 7,146.5 | 29.03 | +41.8 | +1,348.39 | 0 | 0 |
| 2026/03/04 | 221.5 | -15.5 | -6.54 | 1,940 | 43,743.18 | 537 | 27.68 | 12,113.15 | 27.69 | 12,144.8 | 27.76 | +31.65 | +589.39 | 0 | 0 |
| 2026/03/03 | 237 | -4.5 | -1.86 | 926 | 22,077.67 | 184 | 19.88 | 4,392.75 | 19.9 | 4,401.85 | 19.94 | +9.1 | +494.57 | 0 | 0 |
| 2026/03/02 | 241.5 | -2.5 | -1.02 | 1,449 | 34,918.25 | 382 | 26.37 | 9,207.95 | 26.37 | 9,210.8 | 26.38 | +2.85 | +74.61 | 0 | 0 |
| 2026/02/26 | 244 | +0 | +0 | 2,125 | 51,564.73 | 416 | 19.58 | 10,065.75 | 19.52 | 10,116.65 | 19.62 | +50.9 | +1,223.56 | 1 | 0.05 |
| 2026/02/25 | 244 | +3.5 | +1.46 | 1,884 | 46,224.21 | 452 | 23.99 | 11,106.95 | 24.03 | 11,094.9 | 24 | -12.05 | -266.59 | 1 | 0.05 |
| 2026/02/24 | 240.5 | +1 | +0.42 | 1,894 | 45,328.64 | 452 | 23.87 | 10,775.2 | 23.77 | 10,858.75 | 23.96 | +83.55 | +1,848.45 | 0 | 0 |
| 2026/02/23 | 239.5 | +6.5 | +2.79 | 2,139 | 51,615.82 | 512 | 23.94 | 12,367.55 | 23.96 | 12,371.45 | 23.97 | +3.9 | +76.17 | 2 | 0.09 |
| 2026/02/11 | 233 | -2.5 | -1.06 | 1,349 | 31,525.67 | 208 | 15.42 | 4,859.35 | 15.41 | 4,863.55 | 15.43 | +4.2 | +201.92 | 0 | 0 |
| 2026/02/10 | 235.5 | +0.5 | +0.21 | 940 | 22,105.21 | 264 | 28.09 | 6,214.7 | 28.11 | 6,209.7 | 28.09 | -5 | -189.39 | 0 | 0 |
| 2026/02/09 | 235 | -4 | -1.67 | 1,456 | 34,437.73 | 349 | 23.96 | 8,249.9 | 23.96 | 8,270.95 | 24.02 | +21.05 | +603.15 | 0 | 0 |
| 2026/02/06 | 239 | +0 | +0 | 3,207 | 76,421.34 | 1,167 | 36.39 | 27,636.05 | 36.16 | 27,863.75 | 36.46 | +227.7 | +1,951.16 | 3 | 0.09 |
| 2026/02/05 | 239 | +4.5 | +1.92 | 2,825 | 67,252.65 | 603 | 21.34 | 14,253.45 | 21.19 | 14,370.45 | 21.37 | +117 | +1,940.3 | 0 | 0 |
| 2026/02/04 | 234.5 | +4.5 | +1.96 | 1,929 | 44,858 | 513 | 26.59 | 11,886.65 | 26.5 | 11,923.55 | 26.58 | +36.9 | +719.3 | 0 | 0 |
| 2026/02/03 | 230 | -0.5 | -0.22 | 2,368 | 54,276.21 | 900 | 38 | 20,649.65 | 38.05 | 20,641.2 | 38.03 | -8.45 | -93.89 | 0 | 0 |
| 2026/02/02 | 230.5 | -3 | -1.28 | 3,984 | 92,021.33 | 1,392 | 34.94 | 32,182.4 | 34.97 | 32,234.95 | 35.03 | +52.55 | +377.51 | 0 | 0 |
| 2026/01/30 | 233.5 | +9 | +4.01 | 11,326 | 260,644.04 | 3,710 | 32.76 | 84,316.2 | 32.35 | 85,450.1 | 32.78 | +1,133.9 | +3,056.33 | 2 | 0.02 |
| 2026/01/29 | 224.5 | -3.5 | -1.54 | 3,527 | 79,527.18 | 1,347 | 38.19 | 30,395.9 | 38.22 | 30,432.7 | 38.27 | +36.8 | +273.2 | 0 | 0 |
| 2026/01/28 | 228 | -2 | -0.87 | 3,661 | 82,954.64 | 1,103 | 30.13 | 25,012.65 | 30.15 | 25,031.2 | 30.17 | +18.55 | +168.18 | 0 | 0 |
| 2026/01/27 | 230 | +20 | +9.52 | 10,398 | 235,045.64 | 3,200 | 30.78 | 71,941.35 | 30.61 | 71,917.2 | 30.6 | -24.15 | -75.47 | 5 | 0.05 |
| 2026/01/26 | 210 | +19 | +9.95 | 4,131 | 83,859.49 | 1,361 | 32.95 | 27,442.7 | 32.72 | 27,761.7 | 33.11 | +319 | +2,343.86 | 0 | 0 |
| 2026/01/23 | 191 | +2 | +1.06 | 2,095 | 39,936.93 | 280 | 13.37 | 5,335.95 | 13.36 | 5,340.15 | 13.37 | +4.2 | +150 | 0 | 0 |
| 2026/01/22 | 189 | +2.5 | +1.34 | 1,504 | 28,517.07 | 154 | 10.24 | 2,920.1 | 10.24 | 2,924.3 | 10.25 | +4.2 | +272.73 | 0 | 0 |
| 2026/01/21 | 186.5 | -3.5 | -1.84 | 1,770 | 33,052.03 | 297 | 16.78 | 5,529.1 | 16.73 | 5,550.15 | 16.79 | +21.05 | +708.75 | 0 | 0 |
| 2026/01/20 | 190 | -1 | -0.52 | 941 | 18,001.76 | 153 | 16.25 | 2,925.55 | 16.25 | 2,937.5 | 16.32 | +11.95 | +781.05 | 0 | 0 |
| 2026/01/19 | 191 | -4 | -2.05 | 1,108 | 21,350.23 | 149 | 13.44 | 2,874 | 13.46 | 2,876.1 | 13.47 | +2.1 | +140.94 | 0 | 0 |
| 2026/01/16 | 195 | -3 | -1.52 | 1,606 | 31,388.17 | 162 | 10.09 | 3,173.3 | 10.11 | 3,187.8 | 10.16 | +14.5 | +895.06 | 0 | 0 |
| 2026/01/15 | 198 | +2 | +1.02 | 2,595 | 51,637.44 | 650 | 25.05 | 12,934.45 | 25.05 | 12,946.25 | 25.07 | +11.8 | +181.54 | 0 | 0 |
| 2026/01/14 | 196 | +1.5 | +0.77 | 2,486 | 48,849.64 | 310 | 12.47 | 6,102.05 | 12.49 | 6,116.15 | 12.52 | +14.1 | +454.84 | 0 | 0 |
| 2026/01/13 | 194.5 | +0.5 | +0.26 | 1,156 | 22,645.9 | 316 | 27.33 | 6,189.45 | 27.33 | 6,210.85 | 27.43 | +21.4 | +677.22 | 0 | 0 |
| 2026/01/12 | 194 | +1 | +0.52 | 1,234 | 23,988.94 | 228 | 18.47 | 4,431.7 | 18.47 | 4,432.45 | 18.48 | +0.75 | +32.89 | 0 | 0 |
| 2026/01/09 | 193 | +4.5 | +2.39 | 923 | 17,699.18 | 119 | 12.89 | 2,278.3 | 12.87 | 2,284.15 | 12.91 | +5.85 | +491.6 | 1 | 0.11 |
| 2026/01/08 | 188.5 | -4.5 | -2.33 | 1,810 | 34,410.28 | 303 | 16.74 | 5,751.15 | 16.71 | 5,767.95 | 16.76 | +16.8 | +554.46 | 0 | 0 |
| 2026/01/07 | 193 | -3 | -1.53 | 2,512 | 48,808.94 | 961 | 38.26 | 18,800.6 | 38.52 | 18,736.9 | 38.39 | -63.7 | -662.85 | 0 | 0 |
| 2026/01/06 | 196 | +4.5 | +2.35 | 1,676 | 32,871.8 | 288 | 17.19 | 5,634.65 | 17.14 | 5,665.6 | 17.24 | +30.95 | +1,074.65 | 0 | 0 |
| 2026/01/05 | 191.5 | +2.5 | +1.32 | 1,686 | 32,317.26 | 346 | 20.53 | 6,633.75 | 20.53 | 6,644.5 | 20.56 | +10.75 | +310.69 | 0 | 0 |
| 2026/01/02 | 189 | -3.5 | -1.82 | 928 | 17,753.91 | 128 | 13.79 | 2,455.1 | 13.83 | 2,453.7 | 13.82 | -1.4 | -109.38 | 0 | 0 |
| 2025/12/31 | 192.5 | -3 | -1.53 | 710 | 13,727.63 | 77 | 10.85 | 1,490.45 | 10.86 | 1,492.95 | 10.88 | +2.5 | +324.68 | 0 | 0 |
| 2025/12/30 | 195.5 | +0.5 | +0.26 | 669 | 12,986.54 | 123 | 18.4 | 2,388.6 | 18.39 | 2,393.5 | 18.43 | +4.9 | +398.37 | 0 | 0 |
| 2025/12/29 | 195 | -2 | -1.02 | 735 | 14,388.02 | 203 | 27.62 | 3,970.8 | 27.6 | 3,987.3 | 27.71 | +16.5 | +812.81 | -- | -- |
| 2025/12/26 | 197 | -2 | -1.01 | 662 | 13,117.38 | 91 | 13.74 | 1,804.75 | 13.76 | 1,803.6 | 13.75 | -1.15 | -126.37 | -- | -- |
| 2025/12/19 | 200 | +0 | +0 | 1,402 | 28,116.55 | 215 | 15.34 | 4,312.55 | 15.34 | 4,328.8 | 15.4 | +16.25 | +755.81 | -- | -- |
| 2025/12/18 | 200 | -2.5 | -1.23 | 1,651 | 33,109.68 | 494 | 29.92 | 9,898.1 | 29.89 | 9,925.55 | 29.98 | +27.45 | +555.67 | -- | -- |
| 2025/12/17 | 202.5 | -4 | -1.94 | 1,182 | 24,247.89 | 201 | 17.01 | 4,123.75 | 17.01 | 4,140.3 | 17.07 | +16.55 | +823.38 | -- | -- |
| 2025/12/16 | 206.5 | -8.5 | -3.95 | 1,112 | 23,151.65 | 244 | 21.94 | 5,072 | 21.91 | 5,115.4 | 22.1 | +43.4 | +1,778.69 | -- | -- |
| 2025/12/15 | 215 | -3.5 | -1.6 | 722 | 15,603.8 | 98 | 13.58 | 2,117.7 | 13.57 | 2,124 | 13.61 | +6.3 | +642.86 | -- | -- |
| 2025/11/26 | 220.5 | +7 | +3.28 | 1,697 | 37,257.58 | 438 | 25.63 | 9,479.15 | 25.44 | 9,588 | 25.73 | +108.85 | +2,485.16 | -- | -- |
| 2025/11/25 | 213.5 | +4 | +1.91 | 1,183 | 25,003.83 | 174 | 14.71 | 3,666.9 | 14.67 | 3,692.85 | 14.77 | +25.95 | +1,491.38 | -- | -- |
| 2025/11/24 | 209.5 | +3.5 | +1.7 | 2,109 | 44,100.83 | 505 | 23.95 | 10,560.75 | 23.95 | 10,582.35 | 24 | +21.6 | +427.72 | -- | -- |
| 2025/11/21 | 206 | -5.5 | -2.6 | 2,009 | 42,212.89 | 547 | 27.23 | 11,479.75 | 27.19 | 11,565.25 | 27.4 | +85.5 | +1,563.07 | -- | -- |
| 2025/11/20 | 211.5 | +5.5 | +2.67 | 1,731 | 36,649.23 | 418 | 24.15 | 8,836.6 | 24.11 | 8,852.25 | 24.15 | +15.65 | +374.4 | -- | -- |
| 2025/11/19 | 206 | -1 | -0.48 | 2,970 | 61,434.89 | 831 | 27.98 | 17,255.55 | 28.09 | 17,267.15 | 28.11 | +11.6 | +139.59 | -- | -- |
| 2025/11/18 | 207 | -6 | -2.82 | 2,460 | 51,308.15 | 374 | 15.2 | 7,824.05 | 15.25 | 7,822.2 | 15.25 | -1.85 | -49.47 | -- | -- |
| 2025/11/17 | 213 | +0 | +0 | 1,063 | 22,869.47 | 379 | 35.65 | 8,150.45 | 35.64 | 8,152.5 | 35.65 | +2.05 | +54.09 | -- | -- |
| 2025/11/14 | 213 | -7.5 | -3.4 | 1,110 | 23,915.63 | 228 | 20.55 | 4,917.3 | 20.56 | 4,920.15 | 20.57 | +2.85 | +125 | -- | -- |
| 2025/11/13 | 220.5 | +2 | +0.92 | 555 | 12,210.9 | 133 | 23.95 | 2,922.55 | 23.93 | 2,927.75 | 23.98 | +5.2 | +390.98 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
