3025
77.2
TWD-1.60 (-2.03%)
2026.05.27收盤
星通－現股當沖
星通最新現股當沖狀況
整理星通最新(2026/04/24) 當沖狀況。整體成交張數為110張，佔整體市場成交張數的17.39%。當日現股當沖之總損益為-2.69萬元、每張平均損益則為-245元。
開盤價
79.9
收盤價
77.2
當日範圍
76.3 - 79.9
成交張數
2,306
開盤價(昨)
85
收盤價(昨)
78.8
昨日範圍
74.2 - 85
成交張數(昨)
7,419
成交金額
1.79億
成交金額(昨)
5.79億
52週範圍
41.8 - 78.8
發行股數
5674萬
市值
44億
現股當沖－歷史逐日資訊
開盤價
79.9
收盤價
77.2
成交張數
2,306
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 59.2 | -1.5 | -2.47 | 633 | 3,758.19 | 110 | 17.39 | 654.68 | 17.42 | 651.99 | 17.35 | -2.69 | -244.55 | 11 | 1.74 |
| 2026/04/23 | 60.7 | -3.6 | -5.6 | 1,524 | 9,413.61 | 335 | 21.98 | 2,074.14 | 22.03 | 2,043.39 | 21.71 | -30.75 | -917.91 | 0 | 0 |
| 2026/04/22 | 64.3 | -0.1 | -0.16 | 553 | 3,549.17 | 100 | 18.08 | 641.88 | 18.09 | 641.97 | 18.09 | +0.09 | +9 | 0 | 0 |
| 2026/04/21 | 64.4 | +0 | +0 | 688 | 4,403.47 | 111 | 16.12 | 708.88 | 16.1 | 711.07 | 16.15 | +2.19 | +197.3 | 0 | 0 |
| 2026/04/20 | 64.4 | -0.1 | -0.16 | 888 | 5,769.59 | 285 | 32.08 | 1,850.68 | 32.08 | 1,850.94 | 32.08 | +0.26 | +9.12 | 0 | 0 |
| 2026/04/17 | 64.5 | +1.3 | +2.06 | 964 | 6,249.41 | 314 | 32.59 | 2,034 | 32.55 | 2,034.55 | 32.56 | +0.55 | +17.52 | 0 | 0 |
| 2026/04/16 | 63.2 | -0.7 | -1.1 | 516 | 3,300.91 | 162 | 31.42 | 1,040.12 | 31.51 | 1,037.37 | 31.43 | -2.75 | -169.75 | 0 | 0 |
| 2026/04/15 | 63.9 | +1 | +1.59 | 761 | 4,883.24 | 186 | 24.43 | 1,190.9 | 24.39 | 1,193.78 | 24.45 | +2.88 | +154.84 | 0 | 0 |
| 2026/04/14 | 62.9 | -0.2 | -0.32 | 624 | 3,928.63 | 147 | 23.55 | 924.31 | 23.53 | 926.26 | 23.58 | +1.95 | +132.65 | 0 | 0 |
| 2026/04/13 | 63.1 | -1.8 | -2.77 | 719 | 4,595.89 | 208 | 28.91 | 1,328.86 | 28.91 | 1,330.53 | 28.95 | +1.67 | +80.29 | 0 | 0 |
| 2026/04/10 | 64.9 | +0.4 | +0.62 | 943 | 6,155.07 | 330 | 34.99 | 2,153.8 | 34.99 | 2,153.42 | 34.99 | -0.38 | -11.52 | 2 | 0.21 |
| 2026/04/09 | 64.5 | +0.3 | +0.47 | 1,039 | 6,713.07 | 473 | 45.54 | 3,059.19 | 45.57 | 3,058.74 | 45.56 | -0.45 | -9.51 | 1 | 0.1 |
| 2026/04/08 | 64.2 | +1.8 | +2.88 | 1,565 | 10,054.01 | 811 | 51.82 | 5,206.35 | 51.78 | 5,201.78 | 51.74 | -4.57 | -56.35 | 2 | 0.13 |
| 2026/04/07 | 62.4 | +5 | +8.71 | 1,237 | 7,581.96 | 441 | 35.64 | 2,689.64 | 35.47 | 2,711.03 | 35.76 | +21.39 | +485.03 | 0 | 0 |
| 2026/04/02 | 57.4 | -0.9 | -1.54 | 253 | 1,456.16 | 56 | 22.15 | 323.78 | 22.24 | 322.63 | 22.16 | -1.15 | -205.36 | 1 | 0.4 |
| 2026/04/01 | 58.3 | +2.3 | +4.11 | 249 | 1,443.7 | 47 | 18.89 | 272.23 | 18.86 | 273.19 | 18.92 | +0.96 | +204.26 | 0 | 0 |
| 2026/03/31 | 56 | -2.4 | -4.11 | 484 | 2,737.69 | 125 | 25.84 | 714.15 | 26.09 | 713.9 | 26.08 | -0.25 | -20 | 0 | 0 |
| 2026/03/30 | 58.4 | -1.3 | -2.18 | 465 | 2,688.29 | 182 | 39.11 | 1,052.68 | 39.16 | 1,053.94 | 39.2 | +1.26 | +69.23 | 0 | 0 |
| 2026/03/27 | 59.7 | -0.3 | -0.5 | 330 | 1,956.77 | 95 | 28.8 | 563.47 | 28.8 | 565.67 | 28.91 | +2.2 | +231.58 | 0 | 0 |
| 2026/03/26 | 60 | -1.6 | -2.6 | 446 | 2,738.94 | 144 | 32.25 | 886.29 | 32.36 | 886.64 | 32.37 | +0.35 | +24.31 | 0 | 0 |
| 2026/03/25 | 61.6 | +1.4 | +2.33 | 464 | 2,839.46 | 150 | 32.36 | 918.83 | 32.36 | 920.14 | 32.41 | +1.31 | +87.33 | 0 | 0 |
| 2026/03/24 | 60.2 | -0.3 | -0.5 | 868 | 5,231.1 | 337 | 38.83 | 2,025.19 | 38.71 | 2,044.41 | 39.08 | +19.22 | +570.33 | 0 | 0 |
| 2026/03/23 | 60.5 | -1.4 | -2.26 | 707 | 4,319.09 | 245 | 34.65 | 1,498.83 | 34.7 | 1,500.38 | 34.74 | +1.55 | +63.27 | 0 | 0 |
| 2026/03/20 | 61.9 | -2.7 | -4.18 | 1,545 | 9,780.26 | 570 | 36.89 | 3,618.58 | 37 | 3,619.48 | 37.01 | +0.9 | +15.79 | 0 | 0 |
| 2026/03/19 | 64.6 | +2.8 | +4.53 | 5,814 | 38,758.82 | 4,008 | 68.93 | 26,736.11 | 68.98 | 26,759.66 | 69.04 | +23.55 | +58.76 | 3 | 0.05 |
| 2026/03/18 | 61.8 | +0.8 | +1.31 | 703 | 4,345.87 | 159 | 22.62 | 979.36 | 22.54 | 982.52 | 22.61 | +3.16 | +198.74 | 0 | 0 |
| 2026/03/17 | 61 | +0.5 | +0.83 | 372 | 2,270.59 | 70 | 18.83 | 427.04 | 18.81 | 427.51 | 18.83 | +0.47 | +67.14 | 0 | 0 |
| 2026/03/16 | 60.5 | -1.3 | -2.1 | 490 | 3,001.64 | 125 | 25.53 | 770.04 | 25.65 | 773.75 | 25.78 | +3.71 | +296.8 | 0 | 0 |
| 2026/03/13 | 61.8 | +0.2 | +0.32 | 678 | 4,197.18 | 244 | 36 | 1,504.89 | 35.85 | 1,509.74 | 35.97 | +4.85 | +198.77 | 0 | 0 |
| 2026/03/12 | 61.6 | +0.4 | +0.65 | 774 | 4,771.13 | 313 | 40.45 | 1,929.41 | 40.44 | 1,931.52 | 40.48 | +2.11 | +67.41 | 0 | 0 |
| 2026/03/11 | 61.2 | +2.7 | +4.62 | 718 | 4,352.2 | 175 | 24.36 | 1,053.82 | 24.21 | 1,061.02 | 24.38 | +7.2 | +411.43 | 0 | 0 |
| 2026/03/10 | 58.5 | +2 | +3.54 | 477 | 2,790.98 | 160 | 33.52 | 933.45 | 33.45 | 935.37 | 33.51 | +1.92 | +120 | 0 | 0 |
| 2026/03/09 | 56.5 | -1.1 | -1.91 | 748 | 4,144.83 | 303 | 40.49 | 1,672.3 | 40.35 | 1,679.68 | 40.52 | +7.38 | +243.56 | 0 | 0 |
| 2026/03/06 | 57.6 | +0.9 | +1.59 | 428 | 2,465.68 | 172 | 40.22 | 990.33 | 40.16 | 989.81 | 40.14 | -0.52 | -30.23 | 1 | 0.23 |
| 2026/03/05 | 56.7 | +2.1 | +3.85 | 626 | 3,597.98 | 198 | 31.65 | 1,135.75 | 31.57 | 1,141.95 | 31.74 | +6.2 | +313.13 | 0 | 0 |
| 2026/03/04 | 54.6 | -2.6 | -4.55 | 720 | 3,972.28 | 240 | 33.34 | 1,324.89 | 33.35 | 1,328.81 | 33.45 | +3.92 | +163.33 | 1 | 0.14 |
| 2026/03/03 | 57.2 | -0.9 | -1.55 | 1,080 | 6,287.1 | 448 | 41.49 | 2,607.87 | 41.48 | 2,621.13 | 41.69 | +13.26 | +295.98 | 0 | 0 |
| 2026/03/02 | 58.1 | -0.4 | -0.68 | 1,010 | 5,839.4 | 345 | 34.15 | 1,986.05 | 34.01 | 2,001.9 | 34.28 | +15.85 | +459.42 | 4 | 0.4 |
| 2026/02/26 | 58.5 | +3.6 | +6.56 | 1,658 | 9,552.81 | 476 | 28.72 | 2,712.28 | 28.39 | 2,758 | 28.87 | +45.72 | +960.5 | 0 | 0 |
| 2026/02/25 | 54.9 | -1.1 | -1.96 | 857 | 4,743.63 | 174 | 20.31 | 963.38 | 20.31 | 968.67 | 20.42 | +5.29 | +304.02 | 0 | 0 |
| 2026/02/24 | 56 | +1 | +1.82 | 969 | 5,390.32 | 212 | 21.88 | 1,175.52 | 21.81 | 1,184.29 | 21.97 | +8.77 | +413.68 | 1 | 0.1 |
| 2026/02/23 | 55 | +0.9 | +1.66 | 599 | 3,267.32 | 127 | 21.21 | 692.35 | 21.19 | 693.56 | 21.23 | +1.21 | +95.28 | 1 | 0.17 |
| 2026/02/11 | 54.1 | -1.8 | -3.22 | 1,148 | 6,254.88 | 327 | 28.49 | 1,786.83 | 28.57 | 1,785.4 | 28.54 | -1.43 | -43.73 | 0 | 0 |
| 2026/02/10 | 55.9 | -1 | -1.76 | 1,217 | 6,828.5 | 448 | 36.82 | 2,513.69 | 36.81 | 2,521.73 | 36.93 | +8.04 | +179.46 | 0 | 0 |
| 2026/02/09 | 56.9 | -4.1 | -6.72 | 2,435 | 14,029.02 | 960 | 39.43 | 5,525.03 | 39.38 | 5,545.32 | 39.53 | +20.29 | +211.35 | 0 | 0 |
| 2026/02/06 | 61 | -6.7 | -9.9 | 1,040 | 6,348.12 | 154 | 14.81 | 940.4 | 14.81 | 941.1 | 14.82 | +0.7 | +45.45 | 0 | 0 |
| 2026/02/05 | 67.7 | +0.5 | +0.74 | 804 | 5,489.92 | 296 | 36.83 | 2,017.3 | 36.75 | 2,023.57 | 36.86 | +6.27 | +211.82 | 2 | 0.25 |
| 2026/02/04 | 67.2 | -0.8 | -1.18 | 738 | 4,926.1 | 252 | 34.15 | 1,681.14 | 34.13 | 1,682.82 | 34.16 | +1.68 | +66.67 | 0 | 0 |
| 2026/02/03 | 68 | +2 | +3.03 | 949 | 6,410.06 | 386 | 40.66 | 2,604.58 | 40.63 | 2,606.43 | 40.66 | +1.85 | +47.93 | 0 | 0 |
| 2026/02/02 | 66 | -3.1 | -4.49 | 2,192 | 14,513.46 | 967 | 44.11 | 6,394.07 | 44.06 | 6,425.2 | 44.27 | +31.13 | +321.92 | 0 | 0 |
| 2026/01/30 | 69.1 | -7.6 | -9.91 | 4,480 | 31,629.4 | 1,117 | 24.93 | 7,888.67 | 24.94 | 7,980.67 | 25.23 | +92 | +823.63 | 8 | 0.18 |
| 2026/01/29 | 76.7 | +0.8 | +1.05 | 3,008 | 23,069.92 | 937 | 31.15 | 7,168.01 | 31.07 | 7,183.82 | 31.14 | +15.81 | +168.73 | 4 | 0.13 |
| 2026/01/28 | 75.9 | +1.2 | +1.61 | 2,296 | 17,277.93 | 817 | 35.59 | 6,139.55 | 35.53 | 6,139.22 | 35.53 | -0.33 | -4.04 | 1 | 0.04 |
| 2026/01/27 | 74.7 | +2.3 | +3.18 | 6,473 | 49,191.18 | 3,850 | 59.48 | 29,296.96 | 59.56 | 29,207.18 | 59.37 | -89.78 | -233.19 | 2 | 0.03 |
| 2026/01/26 | 72.4 | +1 | +1.4 | 1,650 | 11,823.37 | 563 | 34.12 | 4,020.09 | 34 | 4,042.32 | 34.19 | +22.23 | +394.85 | 11 | 0.67 |
| 2026/01/23 | 71.4 | -0.7 | -0.97 | 1,152 | 8,322.18 | 499 | 43.32 | 3,609.85 | 43.38 | 3,609.69 | 43.37 | -0.16 | -3.21 | 11 | 0.96 |
| 2026/01/22 | 72.1 | +0 | +0 | 1,272 | 9,253.67 | 470 | 36.95 | 3,424.45 | 37.01 | 3,419.26 | 36.95 | -5.19 | -110.43 | 11 | 0.86 |
| 2026/01/21 | 72.1 | +0.4 | +0.56 | 2,230 | 16,095.72 | 1,108 | 49.68 | 8,000.6 | 49.71 | 8,013.84 | 49.79 | +13.24 | +119.49 | 11 | 0.49 |
| 2026/01/20 | 71.7 | -0.3 | -0.42 | 2,147 | 15,668.02 | 974 | 45.36 | 7,119.07 | 45.44 | 7,114.73 | 45.41 | -4.34 | -44.56 | 12 | 0.56 |
| 2026/01/19 | 72 | -0.1 | -0.14 | 1,262 | 9,098.53 | 409 | 32.42 | 2,948.56 | 32.41 | 2,949.61 | 32.42 | +1.05 | +25.67 | 0 | 0 |
| 2026/01/16 | 72.1 | -1.6 | -2.17 | 1,561 | 11,399.22 | 451 | 28.89 | 3,298.77 | 28.94 | 3,299.94 | 28.95 | +1.17 | +25.94 | 1 | 0.06 |
| 2026/01/15 | 73.7 | +1.3 | +1.8 | 1,886 | 13,822.04 | 854 | 45.29 | 6,243.7 | 45.17 | 6,264.44 | 45.32 | +20.74 | +242.86 | 6 | 0.32 |
| 2026/01/14 | 72.4 | -2 | -2.69 | 2,594 | 18,957.54 | 652 | 25.13 | 4,770.78 | 25.17 | 4,778.1 | 25.2 | +7.32 | +112.27 | 1 | 0.04 |
| 2026/01/13 | 74.4 | -0.6 | -0.8 | 4,125 | 30,960.8 | 2,099 | 50.89 | 15,765.09 | 50.92 | 15,757.46 | 50.89 | -7.63 | -36.35 | 21 | 0.51 |
| 2026/01/12 | 75 | +4.1 | +5.78 | 5,104 | 38,374.63 | 2,386 | 46.75 | 17,830.12 | 46.46 | 17,965.69 | 46.82 | +135.57 | +568.19 | 18 | 0.35 |
| 2026/01/09 | 70.9 | +0.1 | +0.14 | 3,383 | 24,137.72 | 1,863 | 55.07 | 13,263.71 | 54.95 | 13,312.02 | 55.15 | +48.31 | +259.31 | 19 | 0.56 |
| 2026/01/08 | 70.8 | -0.1 | -0.14 | 8,779 | 64,961.04 | 3,930 | 44.77 | 29,001.42 | 44.64 | 28,902.19 | 44.49 | -99.23 | -252.49 | 9 | 0.1 |
| 2026/01/07 | 70.9 | +6.4 | +9.92 | 2,307 | 16,355.45 | 33 | 1.43 | 233.97 | 1.43 | 233.97 | 1.43 | +0 | +0 | 0 | 0 |
| 2026/01/06 | 64.5 | +0.7 | +1.1 | 748 | 4,804.82 | 201 | 26.87 | 1,285.52 | 26.75 | 1,292.05 | 26.89 | +6.53 | +324.88 | 1 | 0.13 |
| 2026/01/05 | 63.8 | -1.1 | -1.69 | 1,499 | 9,515.94 | 478 | 31.89 | 3,031.23 | 31.85 | 3,042.05 | 31.97 | +10.82 | +226.36 | -- | -- |
| 2026/01/02 | 64.9 | +0.9 | +1.41 | 1,411 | 9,274.23 | 614 | 43.51 | 4,025.8 | 43.41 | 4,032.25 | 43.48 | +6.45 | +105.05 | -- | -- |
| 2025/12/31 | 64 | -1.1 | -1.69 | 879 | 5,655.03 | 242 | 27.53 | 1,558.13 | 27.55 | 1,559.03 | 27.57 | +0.9 | +37.19 | -- | -- |
| 2025/12/30 | 65.1 | +1.1 | +1.72 | 902 | 5,813.54 | 264 | 29.27 | 1,696.54 | 29.18 | 1,704.91 | 29.33 | +8.37 | +317.05 | -- | -- |
| 2025/12/29 | 64 | -2.9 | -4.33 | 2,238 | 14,602.45 | 413 | 18.45 | 2,685 | 18.39 | 2,698.81 | 18.48 | +13.81 | +334.38 | -- | -- |
| 2025/12/26 | 66.9 | -1 | -1.47 | 1,998 | 13,381.55 | 703 | 35.19 | 4,701.64 | 35.14 | 4,711.51 | 35.21 | +9.87 | +140.4 | -- | -- |
| 2025/12/19 | 63.7 | +3.2 | +5.29 | 2,175 | 13,589.48 | 806 | 37.06 | 4,999.34 | 36.79 | 5,028.42 | 37 | +29.08 | +360.79 | -- | -- |
| 2025/12/18 | 60.5 | -1.1 | -1.79 | 1,170 | 7,135.74 | 396 | 33.84 | 2,415.94 | 33.86 | 2,421.78 | 33.94 | +5.84 | +147.47 | -- | -- |
| 2025/12/17 | 61.6 | +0.4 | +0.65 | 1,996 | 12,447.48 | 878 | 43.99 | 5,475.62 | 43.99 | 5,477.1 | 44 | +1.48 | +16.86 | -- | -- |
| 2025/12/16 | 61.2 | -2 | -3.16 | 2,071 | 12,772.76 | 697 | 33.65 | 4,308.38 | 33.73 | 4,314.37 | 33.78 | +5.99 | +85.94 | -- | -- |
| 2025/12/15 | 63.2 | +1.2 | +1.94 | 3,489 | 21,962.87 | 1,767 | 50.65 | 11,085.58 | 50.47 | 11,146.57 | 50.75 | +60.99 | +345.16 | -- | -- |
| 2025/11/26 | 46.75 | +1.9 | +4.24 | 533 | 2,493.78 | 85 | 15.79 | 391.43 | 15.7 | 392.79 | 15.75 | +1.36 | +160 | -- | -- |
| 2025/11/25 | 44.85 | +1.95 | +4.55 | 389 | 1,726.62 | 57 | 14.65 | 252.47 | 14.62 | 254.47 | 14.74 | +2 | +350.88 | -- | -- |
| 2025/11/24 | 42.9 | -0.3 | -0.69 | 106 | 457.18 | 5 | 4.73 | 21.54 | 4.71 | 21.68 | 4.74 | +0.14 | +270 | -- | -- |
| 2025/11/21 | 43.2 | -1.1 | -2.48 | 198 | 866.14 | 48 | 24.2 | 208.88 | 24.12 | 210.95 | 24.36 | +2.06 | +430.21 | -- | -- |
| 2025/11/20 | 44.3 | +1.45 | +3.38 | 227 | 993.56 | 23 | 10.14 | 100.52 | 10.12 | 100.66 | 10.13 | +0.14 | +60.87 | -- | -- |
| 2025/11/19 | 42.85 | -0.45 | -1.04 | 199 | 853.01 | 36 | 18.14 | 154.95 | 18.17 | 154.87 | 18.16 | -0.09 | -23.61 | -- | -- |
| 2025/11/18 | 43.3 | -0.9 | -2.04 | 193 | 838.72 | 25 | 12.97 | 109.14 | 13.01 | 108.95 | 12.99 | -0.19 | -76 | -- | -- |
| 2025/11/17 | 44.2 | -0.9 | -2 | 198 | 886.08 | 68 | 34.4 | 305.9 | 34.52 | 305.18 | 34.44 | -0.72 | -106.62 | -- | -- |
| 2025/11/14 | 45.1 | -0.7 | -1.53 | 215 | 979.18 | 50 | 23.21 | 227.8 | 23.26 | 227.1 | 23.19 | -0.69 | -139 | -- | -- |
| 2025/11/13 | 45.8 | -0.7 | -1.51 | 428 | 1,994.19 | 156 | 36.43 | 727.86 | 36.5 | 724.47 | 36.33 | -3.38 | -216.99 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
