3029
105
TWD-0.50 (-0.47%)
2026.06.10收盤
零壹－現股當沖
零壹最新現股當沖狀況
整理零壹最新(2026/04/24) 當沖狀況。整體成交張數為239張，佔整體市場成交張數的19.59%。當日現股當沖之總損益為+6.93萬元、每張平均損益則為+290元。
開盤價
105.5
收盤價
105
當日範圍
104.5 - 107.5
成交張數
2,036
開盤價(昨)
105
收盤價(昨)
105.5
昨日範圍
103.5 - 106.5
成交張數(昨)
1,911
成交金額
2.16億
成交金額(昨)
2.00億
52週範圍
93 - 127.5
發行股數
2億
市值
163億
現股當沖－歷史逐日資訊
開盤價
105.5
收盤價
105
成交張數
2,036
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 95.5 | -1.4 | -1.44 | 1,220 | 11,663.51 | 239 | 19.59 | 2,281.89 | 19.56 | 2,288.82 | 19.62 | +6.93 | +289.96 | 0 | 0 |
| 2026/04/23 | 96.9 | -1 | -1.02 | 2,596 | 25,261.1 | 879 | 33.86 | 8,555.97 | 33.87 | 8,542.4 | 33.82 | -13.57 | -154.38 | 1 | 0.04 |
| 2026/04/22 | 97.9 | +1.3 | +1.35 | 1,330 | 12,996.39 | 290 | 21.8 | 2,825.97 | 21.74 | 2,835.98 | 21.82 | +10.01 | +345.17 | 0 | 0 |
| 2026/04/21 | 96.6 | +0.6 | +0.62 | 730 | 7,030.15 | 152 | 20.82 | 1,462.57 | 20.8 | 1,464.27 | 20.83 | +1.7 | +111.84 | 0 | 0 |
| 2026/04/20 | 96 | -1.3 | -1.34 | 1,201 | 11,536.08 | 283 | 23.56 | 2,722.99 | 23.6 | 2,722.26 | 23.6 | -0.73 | -25.8 | 1 | 0.08 |
| 2026/04/17 | 97.3 | -0.2 | -0.21 | 987 | 9,616.81 | 218 | 22.1 | 2,126.48 | 22.11 | 2,122.68 | 22.07 | -3.8 | -174.31 | 0 | 0 |
| 2026/04/16 | 97.5 | +0.4 | +0.41 | 773 | 7,553.26 | 93 | 12.03 | 906.65 | 12 | 907.7 | 12.02 | +1.05 | +112.9 | 1 | 0.13 |
| 2026/04/15 | 97.1 | -1.2 | -1.22 | 1,334 | 13,009.96 | 200 | 14.99 | 1,958.25 | 15.05 | 1,955.19 | 15.03 | -3.06 | -153 | 0 | 0 |
| 2026/04/14 | 98.3 | +1.5 | +1.55 | 866 | 8,491.37 | 137 | 15.81 | 1,339.99 | 15.78 | 1,342.99 | 15.82 | +3 | +218.98 | 5 | 0.58 |
| 2026/04/13 | 96.8 | -1.3 | -1.33 | 893 | 8,628.02 | 222 | 24.87 | 2,147.85 | 24.89 | 2,148.32 | 24.9 | +0.47 | +21.17 | 0 | 0 |
| 2026/04/10 | 98.1 | +0.5 | +0.51 | 779 | 7,640.9 | 122 | 15.66 | 1,196.53 | 15.66 | 1,196.54 | 15.66 | +0.01 | +0.82 | 0 | 0 |
| 2026/04/09 | 97.6 | -1.4 | -1.41 | 1,417 | 13,798.13 | 262 | 18.49 | 2,557.5 | 18.54 | 2,557.71 | 18.54 | +0.21 | +8.02 | 0 | 0 |
| 2026/04/08 | 99 | +6 | +6.45 | 2,479 | 24,222.17 | 631 | 25.45 | 6,120.84 | 25.27 | 6,197.65 | 25.59 | +76.81 | +1,217.27 | 1 | 0.04 |
| 2026/04/07 | 93 | -0.9 | -0.96 | 2,209 | 20,569.67 | 566 | 25.62 | 5,252.57 | 25.54 | 5,281.19 | 25.67 | +28.62 | +505.65 | 0 | 0 |
| 2026/04/02 | 93.9 | -2 | -2.09 | 1,719 | 16,351.57 | 547 | 31.81 | 5,207.32 | 31.85 | 5,210.76 | 31.87 | +3.44 | +62.89 | 0 | 0 |
| 2026/04/01 | 95.9 | +2.4 | +2.57 | 2,009 | 19,160.91 | 414 | 20.61 | 3,944.15 | 20.58 | 3,949.41 | 20.61 | +5.26 | +127.05 | 0 | 0 |
| 2026/03/31 | 93.5 | -1.7 | -1.79 | 1,270 | 11,935.19 | 328 | 25.84 | 3,085.53 | 25.85 | 3,088.36 | 25.88 | +2.83 | +86.28 | 0 | 0 |
| 2026/03/30 | 95.2 | +0.4 | +0.42 | 1,709 | 16,118.76 | 458 | 26.8 | 4,314.97 | 26.77 | 4,320.89 | 26.81 | +5.92 | +129.26 | 0 | 0 |
| 2026/03/27 | 94.8 | -0.7 | -0.73 | 1,458 | 13,719.48 | 138 | 9.47 | 1,299.73 | 9.47 | 1,301.36 | 9.49 | +1.63 | +118.12 | 0 | 0 |
| 2026/03/26 | 95.5 | -3.2 | -3.24 | 1,955 | 18,886.92 | 221 | 11.3 | 2,133.81 | 11.3 | 2,125.93 | 11.26 | -7.88 | -356.56 | 2 | 0.1 |
| 2026/03/25 | 98.7 | -1.3 | -1.3 | 1,867 | 18,529.24 | 151 | 8.09 | 1,503.78 | 8.12 | 1,494.19 | 8.06 | -9.59 | -635.1 | 0 | 0 |
| 2026/03/24 | 100 | -3 | -2.91 | 1,125 | 11,338.73 | 132 | 11.73 | 1,334.29 | 11.77 | 1,323.95 | 11.68 | -10.34 | -783.33 | 0 | 0 |
| 2026/03/23 | 103 | -4 | -3.74 | 861 | 8,917.93 | 50 | 5.81 | 520.05 | 5.83 | 517.05 | 5.8 | -3 | -600 | 0 | 0 |
| 2026/03/20 | 107 | -4.5 | -4.04 | 1,802 | 19,534.86 | 293 | 16.26 | 3,196.75 | 16.36 | 3,165.75 | 16.21 | -31 | -1,058.02 | 0 | 0 |
| 2026/03/19 | 111.5 | -6.5 | -0.89 | 3,257 | 35,803.86 | 801 | 24.6 | 8,777.8 | 24.52 | 8,866.45 | 24.76 | +88.65 | +1,106.74 | 6 | 0.18 |
| 2026/03/18 | 118 | +1 | +0.85 | 2,745 | 32,086.58 | 482 | 17.56 | 5,593.7 | 17.43 | 5,648.55 | 17.6 | +54.85 | +1,137.97 | 0 | 0 |
| 2026/03/17 | 117 | +2 | +1.74 | 1,178 | 13,741.17 | 89 | 7.56 | 1,037.8 | 7.55 | 1,037.9 | 7.55 | +0.1 | +11.24 | 0 | 0 |
| 2026/03/16 | 115 | +0 | +0 | 775 | 8,916.08 | 153 | 19.73 | 1,761.9 | 19.76 | 1,759.4 | 19.73 | -2.5 | -163.4 | 0 | 0 |
| 2026/03/13 | 115 | -0.5 | -0.43 | 649 | 7,457.51 | 175 | 26.97 | 2,007.15 | 26.91 | 2,013.55 | 27 | +6.4 | +365.71 | 0 | 0 |
| 2026/03/12 | 115.5 | +0.5 | +0.43 | 1,021 | 11,825.17 | 263 | 25.75 | 3,041.45 | 25.72 | 3,045.25 | 25.75 | +3.8 | +144.49 | 0 | 0 |
| 2026/03/11 | 115 | +3 | +2.68 | 1,055 | 12,102.69 | 191 | 18.11 | 2,182.3 | 18.03 | 2,189.1 | 18.09 | +6.8 | +356.02 | 0 | 0 |
| 2026/03/10 | 112 | -4.5 | -3.86 | 2,993 | 33,950.75 | 846 | 28.27 | 9,627.55 | 28.36 | 9,609.05 | 28.3 | -18.5 | -218.68 | 3 | 0.1 |
| 2026/03/09 | 116.5 | -4 | -3.32 | 1,428 | 16,543.07 | 447 | 31.3 | 5,175.35 | 31.28 | 5,185.05 | 31.34 | +9.7 | +217 | 0 | 0 |
| 2026/03/06 | 120.5 | +2 | +1.69 | 1,381 | 16,543.7 | 359 | 25.99 | 4,281 | 25.88 | 4,289.7 | 25.93 | +8.7 | +242.34 | 2 | 0.14 |
| 2026/03/05 | 118.5 | +0.5 | +0.42 | 1,784 | 21,478.91 | 790 | 44.27 | 9,549 | 44.46 | 9,488.8 | 44.18 | -60.2 | -762.03 | 0 | 0 |
| 2026/03/04 | 118 | -1 | -0.84 | 2,134 | 25,217.84 | 818 | 38.33 | 9,640.6 | 38.23 | 9,672.05 | 38.35 | +31.45 | +384.47 | 2 | 0.09 |
| 2026/03/03 | 119 | -0.5 | -0.42 | 1,700 | 20,416.93 | 521 | 30.65 | 6,254.5 | 30.63 | 6,266.8 | 30.69 | +12.3 | +236.08 | 0 | 0 |
| 2026/03/02 | 119.5 | -2 | -1.65 | 2,773 | 33,566.7 | 901 | 32.49 | 10,916.15 | 32.52 | 10,905.2 | 32.49 | -10.95 | -121.53 | 0 | 0 |
| 2026/02/26 | 121.5 | +9 | +8 | 5,183 | 61,474.68 | 1,299 | 25.06 | 15,215.7 | 24.75 | 15,528.95 | 25.26 | +313.25 | +2,411.47 | 4 | 0.08 |
| 2026/02/25 | 112.5 | -2 | -1.75 | 841 | 9,546.63 | 153 | 18.19 | 1,736.05 | 18.18 | 1,736.2 | 18.19 | +0.15 | +9.8 | 0 | 0 |
| 2026/02/24 | 114.5 | +0.5 | +0.44 | 1,477 | 16,811.69 | 440 | 29.8 | 4,997.95 | 29.73 | 5,023.8 | 29.88 | +25.85 | +587.5 | 0 | 0 |
| 2026/02/23 | 114 | +0 | +0 | 1,638 | 18,672.92 | 381 | 23.26 | 4,333.35 | 23.21 | 4,349.9 | 23.3 | +16.55 | +434.38 | 0 | 0 |
| 2026/02/11 | 114 | +2.5 | +2.24 | 2,628 | 30,114.25 | 894 | 34.01 | 10,224.9 | 33.95 | 10,255.6 | 34.06 | +30.7 | +343.4 | 3 | 0.11 |
| 2026/02/10 | 111.5 | +1.5 | +1.36 | 796 | 8,880.76 | 233 | 29.27 | 2,596.05 | 29.23 | 2,601.2 | 29.29 | +5.15 | +221.03 | 0 | 0 |
| 2026/02/09 | 110 | +2 | +1.85 | 1,018 | 11,305.85 | 249 | 24.47 | 2,765.3 | 24.46 | 2,765.45 | 24.46 | +0.15 | +6.02 | 0 | 0 |
| 2026/02/06 | 108 | -1.5 | -1.37 | 1,092 | 11,650.85 | 298 | 27.29 | 3,173.3 | 27.24 | 3,197.2 | 27.44 | +23.9 | +802.01 | 5 | 0.46 |
| 2026/02/05 | 109.5 | -2.5 | -2.23 | 1,298 | 14,195.74 | 235 | 18.1 | 2,570.45 | 18.11 | 2,576.15 | 18.15 | +5.7 | +242.55 | 1 | 0.08 |
| 2026/02/04 | 112 | +1 | +0.9 | 614 | 6,812.69 | 208 | 33.9 | 2,307 | 33.86 | 2,314.6 | 33.97 | +7.6 | +365.38 | 0 | 0 |
| 2026/02/03 | 111 | +0 | +0 | 665 | 7,400.32 | 189 | 28.4 | 2,101 | 28.39 | 2,104.1 | 28.43 | +3.1 | +164.02 | 0 | 0 |
| 2026/02/02 | 111 | -0.5 | -0.45 | 612 | 6,791.62 | 152 | 24.84 | 1,686.2 | 24.83 | 1,688.8 | 24.87 | +2.6 | +171.05 | 0 | 0 |
| 2026/01/30 | 111.5 | -1.5 | -1.33 | 793 | 8,818.3 | 155 | 19.55 | 1,722.5 | 19.53 | 1,728.65 | 19.6 | +6.15 | +396.77 | 0 | 0 |
| 2026/01/29 | 113 | -2 | -1.74 | 739 | 8,404.3 | 87 | 11.77 | 992.65 | 11.81 | 989.7 | 11.78 | -2.95 | -339.08 | 0 | 0 |
| 2026/01/28 | 115 | -0.5 | -0.43 | 1,364 | 15,702.82 | 417 | 30.57 | 4,789.35 | 30.5 | 4,816.15 | 30.67 | +26.8 | +642.69 | 0 | 0 |
| 2026/01/27 | 115.5 | +1 | +0.87 | 1,310 | 15,173.14 | 468 | 35.73 | 5,405.35 | 35.62 | 5,429.2 | 35.78 | +23.85 | +509.62 | 2 | 0.15 |
| 2026/01/26 | 114.5 | +2.5 | +2.23 | 1,882 | 21,554.41 | 474 | 25.19 | 5,406.1 | 25.08 | 5,436.35 | 25.22 | +30.25 | +638.19 | 0 | 0 |
| 2026/01/23 | 112 | +0.5 | +0.45 | 743 | 8,365.83 | 198 | 26.66 | 2,229.95 | 26.66 | 2,231.3 | 26.67 | +1.35 | +68.18 | 0 | 0 |
| 2026/01/22 | 111.5 | +0.5 | +0.45 | 545 | 6,104.22 | 120 | 22 | 1,342.25 | 21.99 | 1,343.55 | 22.01 | +1.3 | +108.33 | 0 | 0 |
| 2026/01/21 | 111 | -1.5 | -1.33 | 776 | 8,655.82 | 161 | 20.76 | 1,795.8 | 20.75 | 1,800.15 | 20.8 | +4.35 | +270.19 | 0 | 0 |
| 2026/01/20 | 112.5 | +0.5 | +0.45 | 853 | 9,646.96 | 183 | 21.45 | 2,064.7 | 21.4 | 2,070.05 | 21.46 | +5.35 | +292.35 | 0 | 0 |
| 2026/01/19 | 112 | +0 | +0 | 915 | 10,256.83 | 213 | 23.27 | 2,381.1 | 23.21 | 2,385.45 | 23.26 | +4.35 | +204.23 | -- | -- |
| 2026/01/16 | 112 | +0 | +0 | 462 | 5,186.75 | 47 | 10.18 | 527.65 | 10.17 | 528.6 | 10.19 | +0.95 | +202.13 | -- | -- |
| 2026/01/15 | 112 | -1 | -0.88 | 726 | 8,147.88 | 118 | 16.26 | 1,325.2 | 16.26 | 1,329.4 | 16.32 | +4.2 | +355.93 | -- | -- |
| 2026/01/14 | 113 | +2.5 | +2.26 | 1,367 | 15,395.64 | 206 | 15.07 | 2,311.05 | 15.01 | 2,325.05 | 15.1 | +14 | +679.61 | -- | -- |
| 2026/01/13 | 110.5 | +0 | +0 | 931 | 10,285.53 | 206 | 22.14 | 2,279.2 | 22.16 | 2,277.8 | 22.15 | -1.4 | -67.96 | -- | -- |
| 2026/01/12 | 110.5 | -2 | -1.78 | 1,639 | 18,119.33 | 299 | 18.24 | 3,304.85 | 18.24 | 3,312.65 | 18.28 | +7.8 | +260.87 | -- | -- |
| 2026/01/09 | 112.5 | +0 | +0 | 620 | 6,970.54 | 110 | 17.73 | 1,233.7 | 17.7 | 1,238.35 | 17.77 | +4.65 | +422.73 | -- | -- |
| 2026/01/08 | 112.5 | +1 | +0.9 | 774 | 8,711.64 | 116 | 14.99 | 1,305.4 | 14.98 | 1,306.75 | 15 | +1.35 | +116.38 | -- | -- |
| 2026/01/07 | 111.5 | +0.5 | +0.45 | 736 | 8,211.82 | 164 | 22.3 | 1,827.35 | 22.25 | 1,832.7 | 22.32 | +5.35 | +326.22 | -- | -- |
| 2026/01/06 | 111 | -1 | -0.89 | 827 | 9,215.06 | 42 | 5.08 | 468.45 | 5.08 | 469.2 | 5.09 | +0.75 | +178.57 | -- | -- |
| 2026/01/05 | 112 | -2.5 | -2.18 | 874 | 9,887.58 | 151 | 17.28 | 1,714.55 | 17.34 | 1,712.6 | 17.32 | -1.95 | -129.14 | -- | -- |
| 2026/01/02 | 114.5 | +1.5 | +1.33 | 999 | 11,481.36 | 196 | 19.62 | 2,247.6 | 19.58 | 2,252.4 | 19.62 | +4.8 | +244.9 | -- | -- |
| 2025/12/31 | 113 | +0.5 | +0.44 | 704 | 7,949.78 | 178 | 25.29 | 2,000.35 | 25.16 | 2,012.35 | 25.31 | +12 | +674.16 | -- | -- |
| 2025/12/30 | 112.5 | -2 | -1.75 | 962 | 10,789.42 | 275 | 28.6 | 3,084.05 | 28.58 | 3,092.3 | 28.66 | +8.25 | +300 | -- | -- |
| 2025/12/29 | 114.5 | +4 | +3.62 | 2,611 | 30,044.85 | 997 | 38.19 | 11,465.85 | 38.16 | 11,513.7 | 38.32 | +47.85 | +479.94 | -- | -- |
| 2025/12/26 | 110.5 | -1 | -0.9 | 785 | 8,723.31 | 173 | 22.03 | 1,919.85 | 22.01 | 1,926.15 | 22.08 | +6.3 | +364.16 | -- | -- |
| 2025/12/19 | 111 | +1.5 | +1.37 | 340 | 3,751.14 | 94 | 27.64 | 1,036.1 | 27.62 | 1,035.55 | 27.61 | -0.55 | -58.51 | -- | -- |
| 2025/12/18 | 109.5 | -1 | -0.9 | 449 | 4,919.82 | 69 | 15.36 | 755.1 | 15.35 | 756.95 | 15.39 | +1.85 | +268.12 | -- | -- |
| 2025/12/17 | 110.5 | +1.5 | +1.38 | 409 | 4,514.09 | 73 | 17.83 | 802.9 | 17.79 | 807.25 | 17.88 | +4.35 | +595.89 | -- | -- |
| 2025/12/16 | 109 | -1.5 | -1.36 | 564 | 6,157.92 | 91 | 16.14 | 995.3 | 16.16 | 995.6 | 16.17 | +0.3 | +32.97 | -- | -- |
| 2025/12/15 | 110.5 | +0 | +0 | 368 | 4,043.44 | 47 | 12.79 | 515.35 | 12.75 | 519.25 | 12.84 | +3.9 | +829.79 | -- | -- |
| 2025/11/26 | 115.5 | +1 | +0.87 | 949 | 11,234.05 | 218 | 22.5 | 2,526.4 | 22.49 | 2,529.4 | 22.52 | +3 | +137.61 | -- | -- |
| 2025/11/25 | 114.5 | +2.5 | +2.23 | 517 | 5,897.41 | 102 | 19.72 | 1,158.85 | 19.65 | 1,162.65 | 19.71 | +3.8 | +372.55 | -- | -- |
| 2025/11/24 | 112 | +0 | +0 | 309 | 3,473.01 | 97 | 31.35 | 1,088.25 | 31.33 | 1,089.5 | 31.37 | +1.25 | +128.87 | -- | -- |
| 2025/11/21 | 112 | -1.5 | -1.32 | 811 | 9,106.38 | 274 | 33.79 | 3,076.55 | 33.78 | 3,086 | 33.89 | +9.45 | +344.89 | -- | -- |
| 2025/11/20 | 113.5 | +6 | +5.58 | 1,091 | 12,231.63 | 220 | 20.16 | 2,454.95 | 20.07 | 2,475.4 | 20.24 | +20.45 | +929.55 | -- | -- |
| 2025/11/19 | 107.5 | -0.5 | -0.46 | 412 | 4,442.94 | 102 | 24.76 | 1,099.25 | 24.74 | 1,101.75 | 24.8 | +2.5 | +245.1 | -- | -- |
| 2025/11/18 | 108 | -2.5 | -2.26 | 945 | 10,251.89 | 134 | 14.18 | 1,455.35 | 14.2 | 1,457.1 | 14.21 | +1.75 | +130.6 | -- | -- |
| 2025/11/17 | 110.5 | -4.5 | -3.91 | 1,675 | 18,679.51 | 294 | 17.55 | 3,280.7 | 17.56 | 3,284.05 | 17.58 | +3.35 | +113.95 | -- | -- |
| 2025/11/14 | 115 | -1 | -0.86 | 852 | 9,859.38 | 197 | 23.13 | 2,282.75 | 23.15 | 2,280.2 | 23.13 | -2.55 | -129.44 | -- | -- |
| 2025/11/13 | 116 | +0 | +0 | 638 | 7,390.82 | 135 | 21.17 | 1,564.15 | 21.16 | 1,565.5 | 21.18 | +1.35 | +100 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
