3032
71.8
TWD-2.00 (-2.71%)
2026.10.19收盤
偉訓－現股當沖
偉訓最新現股當沖狀況
整理偉訓最新(2026/04/24) 當沖狀況。整體成交張數為131張，佔整體市場成交張數的22.34%。當日現股當沖之總損益為+5,000元、每張平均損益則為+38元。
開盤價
72.5
收盤價
71.8
當日範圍
71.5 - 72.5
成交張數
240
開盤價(昨)
73.5
收盤價(昨)
73.8
昨日範圍
73.4 - 74.7
成交張數(昨)
163
成交金額
1726.40萬
成交金額(昨)
1205.99萬
52週範圍
60.4 - 101
發行股數
1億
市值
74億
現股當沖－歷史逐日資訊
開盤價
72.5
收盤價
71.8
成交張數
240
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 64.2 | -0.1 | -0.16 | 586 | 3,748.54 | 131 | 22.34 | 838.78 | 22.38 | 839.28 | 22.39 | +0.5 | +38.17 | -- | -- |
| 2026/04/23 | 64.3 | +0.1 | +0.16 | 877 | 5,584.12 | 185 | 21.1 | 1,177.46 | 21.09 | 1,178.84 | 21.11 | +1.38 | +74.59 | -- | -- |
| 2026/04/22 | 64.2 | +0.8 | +1.26 | 521 | 3,334.61 | 137 | 26.3 | 873.35 | 26.19 | 880.09 | 26.39 | +6.74 | +491.97 | -- | -- |
| 2026/04/21 | 63.4 | +2.3 | +3.76 | 622 | 3,900.39 | 89 | 14.3 | 555.34 | 14.24 | 561.65 | 14.4 | +6.31 | +708.99 | -- | -- |
| 2026/04/20 | 61.1 | -0.7 | -1.13 | 565 | 3,481.51 | 90 | 15.93 | 556.82 | 15.99 | 553.71 | 15.9 | -3.11 | -345.56 | -- | -- |
| 2026/04/17 | 61.8 | -0.9 | -1.44 | 354 | 2,208.98 | 84 | 23.71 | 525.54 | 23.79 | 525.12 | 23.77 | -0.42 | -50 | -- | -- |
| 2026/04/16 | 62.7 | +2.3 | +3.81 | 594 | 3,701.96 | 69 | 11.61 | 427.55 | 11.55 | 430.41 | 11.63 | +2.86 | +414.49 | -- | -- |
| 2026/04/15 | 60.4 | -0.9 | -1.47 | 843 | 5,131.47 | 169 | 20.05 | 1,033.18 | 20.13 | 1,029.54 | 20.06 | -3.64 | -215.38 | -- | -- |
| 2026/04/14 | 61.3 | -0.4 | -0.65 | 638 | 3,931.65 | 145 | 22.73 | 896.17 | 22.79 | 893.79 | 22.73 | -2.38 | -164.14 | -- | -- |
| 2026/04/13 | 61.7 | -2.5 | -3.89 | 605 | 3,758.13 | 75 | 12.4 | 467.51 | 12.44 | 467.32 | 12.43 | -0.19 | -25.33 | -- | -- |
| 2026/04/10 | 64.2 | +1.4 | +2.23 | 489 | 3,122.56 | 94 | 19.22 | 597.06 | 19.12 | 601.37 | 19.26 | +4.31 | +458.51 | -- | -- |
| 2026/04/09 | 62.8 | -1 | -1.57 | 370 | 2,334.29 | 96 | 25.98 | 607.27 | 26.02 | 609.37 | 26.11 | +2.1 | +218.75 | -- | -- |
| 2026/04/08 | 63.8 | +2 | +3.24 | 233 | 1,473.59 | 35 | 15.05 | 221.09 | 15 | 221.99 | 15.06 | +0.9 | +257.14 | -- | -- |
| 2026/04/07 | 61.8 | +0.7 | +1.15 | 222 | 1,370.04 | 62 | 27.95 | 381.66 | 27.86 | 383.29 | 27.98 | +1.63 | +262.9 | -- | -- |
| 2026/04/02 | 61.1 | -2.2 | -3.48 | 527 | 3,262.29 | 79 | 14.98 | 490.67 | 15.04 | 493.56 | 15.13 | +2.89 | +365.82 | -- | -- |
| 2026/04/01 | 63.3 | +1.3 | +2.1 | 309 | 1,954.63 | 33 | 10.69 | 209.62 | 10.72 | 209.9 | 10.74 | +0.28 | +84.85 | -- | -- |
| 2026/03/31 | 62 | -2 | -3.12 | 403 | 2,528.77 | 64 | 15.89 | 403.16 | 15.94 | 403.57 | 15.96 | +0.41 | +64.06 | -- | -- |
| 2026/03/30 | 64 | -1.7 | -2.59 | 461 | 2,935.63 | 107 | 23.21 | 680.5 | 23.18 | 684.82 | 23.33 | +4.32 | +403.74 | -- | -- |
| 2026/03/27 | 65.7 | +0.3 | +0.46 | 286 | 1,857.06 | 70 | 24.49 | 452.04 | 24.34 | 454.45 | 24.47 | +2.41 | +344.29 | -- | -- |
| 2026/03/26 | 65.4 | +0.2 | +0.31 | 281 | 1,839.35 | 105 | 37.4 | 686.63 | 37.33 | 688.75 | 37.45 | +2.12 | +201.9 | -- | -- |
| 2026/03/25 | 65.2 | +1.7 | +2.68 | 290 | 1,889.62 | 72 | 24.79 | 466.93 | 24.71 | 467.88 | 24.76 | +0.95 | +131.94 | -- | -- |
| 2026/03/24 | 63.5 | -1 | -1.55 | 476 | 3,036.31 | 141 | 29.6 | 896.19 | 29.52 | 902.08 | 29.71 | +5.89 | +417.73 | -- | -- |
| 2026/03/23 | 64.5 | -0.7 | -1.07 | 912 | 6,057.44 | 427 | 46.81 | 2,830.88 | 46.73 | 2,841.45 | 46.91 | +10.57 | +247.54 | -- | -- |
| 2026/03/20 | 65.2 | +0.7 | +1.09 | 675 | 4,434.38 | 291 | 43.11 | 1,912.59 | 43.13 | 1,916.74 | 43.22 | +4.15 | +142.61 | -- | -- |
| 2026/03/19 | 64.5 | -1.7 | -2.57 | 480 | 3,141.02 | 105 | 21.86 | 688.07 | 21.91 | 687.81 | 21.9 | -0.26 | -24.76 | -- | -- |
| 2026/03/18 | 66.2 | +0.4 | +0.61 | 628 | 4,148.82 | 228 | 36.31 | 1,505.34 | 36.28 | 1,508.81 | 36.37 | +3.47 | +152.19 | -- | -- |
| 2026/03/17 | 65.8 | +1.8 | +2.81 | 811 | 5,287.52 | 281 | 34.65 | 1,824.58 | 34.51 | 1,832.26 | 34.65 | +7.68 | +273.31 | -- | -- |
| 2026/03/16 | 64 | -4 | -5.88 | 2,467 | 16,000.34 | 890 | 36.07 | 5,794.26 | 36.21 | 5,774.61 | 36.09 | -19.65 | -220.79 | -- | -- |
| 2026/03/13 | 68 | +6.1 | +9.85 | 2,114 | 13,832.05 | 528 | 24.97 | 3,399.79 | 24.58 | 3,407.51 | 24.63 | +7.72 | +146.21 | -- | -- |
| 2026/03/12 | 61.9 | -1.5 | -2.37 | 1,786 | 11,006.69 | 603 | 33.77 | 3,713.07 | 33.73 | 3,730.57 | 33.89 | +17.5 | +290.22 | -- | -- |
| 2026/03/11 | 63.4 | -0.5 | -0.78 | 800 | 5,099.35 | 142 | 17.75 | 906.09 | 17.77 | 906.93 | 17.79 | +0.84 | +59.15 | -- | -- |
| 2026/03/10 | 63.9 | +0.4 | +0.63 | 304 | 1,952.21 | 105 | 34.49 | 672.92 | 34.47 | 674.5 | 34.55 | +1.58 | +150.48 | -- | -- |
| 2026/03/09 | 63.5 | -4.2 | -6.2 | 655 | 4,169.49 | 155 | 23.67 | 986.82 | 23.67 | 988.45 | 23.71 | +1.63 | +105.16 | -- | -- |
| 2026/03/06 | 67.7 | +1 | +1.5 | 348 | 2,346.04 | 78 | 22.44 | 525.39 | 22.39 | 525.93 | 22.42 | +0.54 | +69.23 | -- | -- |
| 2026/03/05 | 66.7 | +3.3 | +5.21 | 528 | 3,498.27 | 135 | 25.59 | 893.55 | 25.54 | 896.42 | 25.62 | +2.87 | +212.59 | -- | -- |
| 2026/03/04 | 63.4 | -4.8 | -7.04 | 1,121 | 7,252.35 | 282 | 25.15 | 1,825.57 | 25.17 | 1,836.55 | 25.32 | +10.98 | +389.36 | -- | -- |
| 2026/03/03 | 68.2 | -2.3 | -3.26 | 1,094 | 7,564.24 | 172 | 15.72 | 1,187.67 | 15.7 | 1,196.05 | 15.81 | +8.38 | +487.21 | -- | -- |
| 2026/03/02 | 70.5 | -1.7 | -2.35 | 1,089 | 7,721.57 | 212 | 19.48 | 1,509.6 | 19.55 | 1,504.3 | 19.48 | -5.3 | -250 | -- | -- |
| 2026/02/26 | 72.2 | -0.2 | -0.28 | 661 | 4,771.33 | 179 | 27.07 | 1,290.99 | 27.06 | 1,293.57 | 27.11 | +2.58 | +144.13 | -- | -- |
| 2026/02/25 | 72.4 | -2.9 | -3.85 | 1,012 | 7,397.4 | 77 | 7.61 | 564.96 | 7.64 | 565.57 | 7.65 | +0.61 | +79.22 | -- | -- |
| 2026/02/24 | 75.3 | +2.3 | +3.15 | 918 | 6,854.52 | 213 | 23.2 | 1,580.77 | 23.06 | 1,588.51 | 23.17 | +7.74 | +363.38 | -- | -- |
| 2026/02/23 | 73 | -0.7 | -0.95 | 1,034 | 7,488.68 | 383 | 37.03 | 2,767.4 | 36.95 | 2,770.58 | 37 | +3.18 | +83.03 | -- | -- |
| 2026/02/11 | 73.7 | +0.7 | +0.96 | 613 | 4,541.84 | 147 | 23.98 | 1,087.19 | 23.94 | 1,089.64 | 23.99 | +2.45 | +166.67 | -- | -- |
| 2026/02/10 | 73 | +0.4 | +0.55 | 287 | 2,081.26 | 124 | 43.2 | 899.35 | 43.21 | 899.33 | 43.21 | -0.02 | -1.61 | -- | -- |
| 2026/02/09 | 72.6 | -0.5 | -0.68 | 508 | 3,736.88 | 119 | 23.43 | 877.9 | 23.49 | 877.67 | 23.49 | -0.23 | -19.33 | -- | -- |
| 2026/02/06 | 73.1 | -1.2 | -1.62 | 560 | 4,066.34 | 156 | 27.88 | 1,137.31 | 27.97 | 1,138.05 | 27.99 | +0.74 | +47.44 | -- | -- |
| 2026/02/05 | 74.3 | -0.7 | -0.93 | 625 | 4,689.8 | 177 | 28.3 | 1,329.84 | 28.36 | 1,328.1 | 28.32 | -1.74 | -98.31 | -- | -- |
| 2026/02/04 | 75 | +1.3 | +1.76 | 537 | 3,996.35 | 96 | 17.88 | 712.24 | 17.82 | 713.38 | 17.85 | +1.14 | +118.75 | -- | -- |
| 2026/02/03 | 73.7 | +1.9 | +2.65 | 731 | 5,355.55 | 140 | 19.16 | 1,022.16 | 19.09 | 1,028.57 | 19.21 | +6.41 | +457.86 | -- | -- |
| 2026/02/02 | 71.8 | -0.9 | -1.24 | 635 | 4,560.12 | 159 | 25.04 | 1,143.15 | 25.07 | 1,141.29 | 25.03 | -1.86 | -116.98 | -- | -- |
| 2026/01/30 | 72.7 | +0.5 | +0.69 | 648 | 4,682.29 | 188 | 29 | 1,358.72 | 29.02 | 1,359.45 | 29.03 | +0.73 | +38.83 | -- | -- |
| 2026/01/29 | 72.2 | -0.8 | -1.1 | 646 | 4,687.28 | 180 | 27.84 | 1,306.45 | 27.87 | 1,307.35 | 27.89 | +0.9 | +50 | -- | -- |
| 2026/01/28 | 73 | -0.6 | -0.82 | 712 | 5,216.09 | 158 | 22.2 | 1,157.7 | 22.19 | 1,160.13 | 22.24 | +2.43 | +153.8 | -- | -- |
| 2026/01/27 | 73.6 | -2.3 | -3.03 | 1,365 | 10,102.01 | 235 | 17.22 | 1,739.38 | 17.22 | 1,744 | 17.26 | +4.62 | +196.6 | -- | -- |
| 2026/01/26 | 75.9 | +3.9 | +5.42 | 1,187 | 8,816.3 | 234 | 19.72 | 1,726.02 | 19.58 | 1,742.01 | 19.76 | +15.99 | +683.33 | -- | -- |
| 2026/01/23 | 72 | -0.6 | -0.83 | 741 | 5,383.39 | 270 | 36.43 | 1,969.11 | 36.58 | 1,971.48 | 36.62 | +2.37 | +87.78 | -- | -- |
| 2026/01/22 | 72.6 | +0.5 | +0.69 | 703 | 5,089.22 | 144 | 20.47 | 1,043.05 | 20.5 | 1,041.16 | 20.46 | -1.89 | -131.25 | -- | -- |
| 2026/01/21 | 72.1 | -1.9 | -2.57 | 655 | 4,782.78 | 141 | 21.53 | 1,029.14 | 21.52 | 1,032.42 | 21.59 | +3.28 | +232.62 | -- | -- |
| 2026/01/20 | 74 | +1 | +1.37 | 537 | 3,961.17 | 105 | 19.56 | 774.45 | 19.55 | 773.13 | 19.52 | -1.32 | -125.71 | -- | -- |
| 2026/01/19 | 73 | +0.2 | +0.27 | 513 | 3,766.51 | 155 | 30.23 | 1,138.95 | 30.24 | 1,138.92 | 30.24 | -0.03 | -1.94 | -- | -- |
| 2026/01/16 | 72.8 | -0.1 | -0.14 | 463 | 3,383.04 | 122 | 26.35 | 892.48 | 26.38 | 894.33 | 26.44 | +1.85 | +151.64 | -- | -- |
| 2026/01/15 | 72.9 | -0.6 | -0.82 | 370 | 2,691.61 | 98 | 26.49 | 713.58 | 26.51 | 714.28 | 26.54 | +0.7 | +71.43 | -- | -- |
| 2026/01/14 | 73.5 | +2.2 | +3.09 | 635 | 4,658.15 | 166 | 26.16 | 1,211.88 | 26.02 | 1,221.68 | 26.23 | +9.8 | +590.36 | -- | -- |
| 2026/01/13 | 71.3 | -2.7 | -3.65 | 1,128 | 8,155.15 | 199 | 17.64 | 1,436.44 | 17.61 | 1,444.33 | 17.71 | +7.89 | +396.48 | -- | -- |
| 2026/01/12 | 74 | -0.4 | -0.54 | 468 | 3,489.59 | 57 | 12.17 | 425.26 | 12.19 | 425.67 | 12.2 | +0.41 | +71.93 | -- | -- |
| 2026/01/09 | 74.4 | -0.2 | -0.27 | 359 | 2,681.96 | 81 | 22.53 | 602.77 | 22.47 | 606.47 | 22.61 | +3.7 | +456.79 | -- | -- |
| 2026/01/08 | 74.6 | -2.1 | -2.74 | 568 | 4,273.1 | 88 | 15.5 | 662.43 | 15.5 | 664.32 | 15.55 | +1.89 | +214.77 | -- | -- |
| 2026/01/07 | 76.7 | +0.9 | +1.19 | 783 | 5,971.29 | 266 | 33.96 | 2,016.15 | 33.76 | 2,036.61 | 34.11 | +20.46 | +769.17 | -- | -- |
| 2026/01/06 | 75.8 | +0.5 | +0.66 | 328 | 2,476.39 | 81 | 24.71 | 611.14 | 24.68 | 613.03 | 24.75 | +1.89 | +233.33 | -- | -- |
| 2026/01/05 | 75.3 | -2.6 | -3.34 | 917 | 6,940.75 | 241 | 26.28 | 1,823.26 | 26.27 | 1,832.7 | 26.4 | +9.44 | +391.7 | -- | -- |
| 2026/01/02 | 77.9 | +0.6 | +0.78 | 558 | 4,371.11 | 165 | 29.55 | 1,291.33 | 29.54 | 1,291.66 | 29.55 | +0.33 | +20 | -- | -- |
| 2025/12/31 | 77.3 | -0.5 | -0.64 | 435 | 3,378.53 | 97 | 22.3 | 753.43 | 22.3 | 753.06 | 22.29 | -0.37 | -38.14 | -- | -- |
| 2025/12/30 | 77.8 | +0.4 | +0.52 | 771 | 5,995.32 | 344 | 44.63 | 2,675.06 | 44.62 | 2,682.5 | 44.74 | +7.44 | +216.28 | -- | -- |
| 2025/12/29 | 77.4 | +0 | +0 | 488 | 3,785.23 | 129 | 26.46 | 998.14 | 26.37 | 1,002.69 | 26.49 | +4.55 | +352.71 | -- | -- |
| 2025/12/26 | 77.4 | -0.2 | -0.26 | 368 | 2,850.92 | 103 | 27.95 | 795.87 | 27.92 | 797.81 | 27.98 | +1.94 | +188.35 | -- | -- |
| 2025/12/19 | 76.8 | +1.2 | +1.59 | 482 | 3,685.86 | 90 | 18.66 | 685.38 | 18.59 | 689.76 | 18.71 | +4.38 | +486.67 | -- | -- |
| 2025/12/18 | 75.6 | -2.1 | -2.7 | 850 | 6,457.71 | 243 | 28.59 | 1,846.19 | 28.59 | 1,849.66 | 28.64 | +3.47 | +142.8 | -- | -- |
| 2025/12/17 | 77.7 | +0.7 | +0.91 | 334 | 2,595.92 | 88 | 26.32 | 682.88 | 26.31 | 683.03 | 26.31 | +0.15 | +17.05 | -- | -- |
| 2025/12/16 | 77 | -1.4 | -1.79 | 795 | 6,123.57 | 230 | 28.94 | 1,770.27 | 28.91 | 1,782.08 | 29.1 | +11.81 | +513.48 | -- | -- |
| 2025/12/15 | 78.4 | -0.4 | -0.51 | 455 | 3,563.5 | 141 | 31.01 | 1,104.2 | 30.99 | 1,106.28 | 31.04 | +2.08 | +147.52 | -- | -- |
| 2025/11/26 | 84.3 | +2.3 | +2.8 | 947 | 8,055.34 | 385 | 40.34 | 3,246.47 | 40.3 | 3,251.67 | 40.37 | +5.2 | +135.06 | -- | -- |
| 2025/11/25 | 82 | -1.7 | -2.03 | 1,283 | 10,670.22 | 335 | 26.1 | 2,783.49 | 26.09 | 2,788.84 | 26.14 | +5.35 | +159.7 | -- | -- |
| 2025/11/24 | 83.7 | +0.2 | +0.24 | 627 | 5,264.09 | 233 | 37.17 | 1,958.16 | 37.2 | 1,959.92 | 37.23 | +1.76 | +75.54 | -- | -- |
| 2025/11/21 | 83.5 | -4.9 | -5.54 | 1,431 | 12,170.87 | 500 | 34.93 | 4,257.35 | 34.98 | 4,287.25 | 35.23 | +29.9 | +598 | -- | -- |
| 2025/11/20 | 88.4 | +3.9 | +4.62 | 1,397 | 12,196.6 | 473 | 33.85 | 4,112.28 | 33.72 | 4,129.38 | 33.86 | +17.1 | +361.52 | -- | -- |
| 2025/11/19 | 84.5 | -3.4 | -3.87 | 1,502 | 12,803.02 | 574 | 38.2 | 4,893.69 | 38.22 | 4,912.08 | 38.37 | +18.39 | +320.38 | -- | -- |
| 2025/11/18 | 87.9 | -5.6 | -5.99 | 2,671 | 23,695.75 | 1,020 | 38.19 | 8,972.96 | 37.87 | 9,113.95 | 38.46 | +140.99 | +1,382.25 | -- | -- |
| 2025/11/17 | 93.5 | +2.8 | +3.09 | 1,371 | 12,792.46 | 480 | 35.02 | 4,463.93 | 34.9 | 4,482.65 | 35.04 | +18.72 | +390 | -- | -- |
| 2025/11/14 | 90.7 | +0.2 | +0.22 | 1,045 | 9,451.19 | 466 | 44.6 | 4,212.43 | 44.57 | 4,216.62 | 44.61 | +4.19 | +89.91 | -- | -- |
| 2025/11/13 | 90.5 | -3.7 | -3.93 | 2,571 | 23,876.1 | 1,142 | 44.41 | 10,657.78 | 44.64 | 10,637.87 | 44.55 | -19.91 | -174.34 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
