3034
472.5
TWD+6.50 (1.39%)
2026.05.20收盤
聯詠－現股當沖
聯詠最新現股當沖狀況
整理聯詠最新(2026/04/24) 當沖狀況。整體成交張數為2,332張，佔整體市場成交張數的35.36%。當日現股當沖之總損益為+263萬元、每張平均損益則為+1,127元。
開盤價
475
收盤價
472.5
當日範圍
466 - 481.5
成交張數
5,417
開盤價(昨)
471.5
收盤價(昨)
466
昨日範圍
463 - 479.5
成交張數(昨)
5,725
成交金額
25.59億
成交金額(昨)
26.88億
52週範圍
361 - 547
發行股數
6億
市值
2875億
現股當沖－歷史逐日資訊
開盤價
475
收盤價
472.5
成交張數
5,417
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 418 | +12 | +2.96 | 6,596 | 277,265.94 | 2,332 | 35.36 | 97,883.35 | 35.3 | 98,146.1 | 35.4 | +262.75 | +1,126.72 | 0 | 0 |
| 2026/04/23 | 406 | -26.5 | -6.13 | 9,617 | 400,689.35 | 2,872 | 29.86 | 119,505.4 | 29.82 | 120,813.15 | 30.15 | +1,307.75 | +4,553.45 | 7 | 0.07 |
| 2026/04/22 | 432.5 | +17 | +4.09 | 7,643 | 328,000.85 | 2,520 | 32.97 | 107,578.85 | 32.8 | 108,172.8 | 32.98 | +593.95 | +2,356.94 | 7 | 0.09 |
| 2026/04/21 | 415.5 | +0.5 | +0.12 | 4,169 | 172,633.83 | 1,048 | 25.14 | 43,347.3 | 25.11 | 43,464.6 | 25.18 | +117.3 | +1,119.27 | 2 | 0.05 |
| 2026/04/20 | 415 | +0 | +0 | 6,356 | 264,407.93 | 1,412 | 22.22 | 58,778.7 | 22.23 | 58,993.85 | 22.31 | +215.15 | +1,523.73 | 1 | 0.02 |
| 2026/04/17 | 415 | +3 | +0.73 | 3,081 | 127,173.05 | 730 | 23.69 | 30,101.4 | 23.67 | 30,127.95 | 23.69 | +26.55 | +363.7 | 1 | 0.03 |
| 2026/04/16 | 412 | +7 | +1.73 | 4,106 | 168,399.36 | 985 | 23.99 | 40,426.95 | 24.01 | 40,450.65 | 24.02 | +23.7 | +240.61 | 0 | 0 |
| 2026/04/15 | 405 | +6.5 | +1.63 | 4,514 | 182,986.61 | 1,252 | 27.74 | 50,703 | 27.71 | 50,761.45 | 27.74 | +58.45 | +466.85 | 1 | 0.02 |
| 2026/04/14 | 398.5 | +4 | +1.01 | 2,721 | 108,050.54 | 590 | 21.68 | 23,392.25 | 21.65 | 23,419.7 | 21.67 | +27.45 | +465.25 | 1 | 0.04 |
| 2026/04/13 | 394.5 | +0.5 | +0.13 | 2,323 | 90,900.44 | 822 | 35.39 | 32,058 | 35.27 | 32,099.95 | 35.31 | +41.95 | +510.34 | 3 | 0.13 |
| 2026/04/10 | 394 | -5.5 | -1.38 | 2,767 | 109,615.95 | 658 | 23.78 | 26,076.35 | 23.79 | 26,101.8 | 23.81 | +25.45 | +386.78 | 2 | 0.07 |
| 2026/04/09 | 399.5 | +8 | +2.04 | 2,857 | 112,912.63 | 722 | 25.27 | 28,474.5 | 25.22 | 28,553.25 | 25.29 | +78.75 | +1,090.72 | 1 | 0.04 |
| 2026/04/08 | 391.5 | +7 | +1.82 | 2,562 | 100,248.01 | 601 | 23.46 | 23,508.35 | 23.45 | 23,516.1 | 23.46 | +7.75 | +128.95 | 0 | 0 |
| 2026/04/07 | 384.5 | +2.5 | +0.65 | 1,991 | 76,499.88 | 766 | 38.47 | 29,404.3 | 38.44 | 29,430.55 | 38.47 | +26.25 | +342.69 | 0 | 0 |
| 2026/04/02 | 382 | -9.5 | -2.43 | 2,806 | 108,180.39 | 671 | 23.91 | 25,979.15 | 24.01 | 25,953.45 | 23.99 | -25.7 | -383.01 | 0 | 0 |
| 2026/04/01 | 391.5 | +12 | +3.16 | 3,466 | 134,458.79 | 737 | 21.26 | 28,524.1 | 21.21 | 28,616.7 | 21.28 | +92.6 | +1,256.45 | 0 | 0 |
| 2026/03/31 | 379.5 | -11.5 | -2.94 | 4,948 | 189,654.88 | 1,357 | 27.42 | 52,058.95 | 27.45 | 52,202.6 | 27.53 | +143.65 | +1,058.59 | 1 | 0.02 |
| 2026/03/30 | 391 | -8 | -2.01 | 6,720 | 266,703.29 | 2,194 | 32.65 | 87,395.7 | 32.77 | 87,058.5 | 32.64 | -337.2 | -1,536.92 | 15 | 0.22 |
| 2026/03/27 | 399 | +7 | +1.79 | 9,730 | 388,895.85 | 3,433 | 35.28 | 137,234.25 | 35.29 | 137,360.55 | 35.32 | +126.3 | +367.9 | 14 | 0.14 |
| 2026/03/26 | 392 | +14.5 | +3.84 | 7,238 | 282,382.73 | 1,214 | 16.77 | 46,924.45 | 16.62 | 47,450.15 | 16.8 | +525.7 | +4,330.31 | 0 | 0 |
| 2026/03/25 | 377.5 | +7.5 | +2.03 | 1,324 | 49,825.74 | 340 | 25.68 | 12,806.05 | 25.7 | 12,810.8 | 25.71 | +4.75 | +139.71 | 0 | 0 |
| 2026/03/24 | 370 | -2 | -0.54 | 2,228 | 83,023.47 | 558 | 25.04 | 20,829.3 | 25.09 | 20,767 | 25.01 | -62.3 | -1,116.49 | 0 | 0 |
| 2026/03/23 | 372 | -13 | -3.38 | 4,531 | 171,456.08 | 1,720 | 37.96 | 65,064.05 | 37.95 | 65,334.6 | 38.11 | +270.55 | +1,572.97 | 0 | 0 |
| 2026/03/20 | 385 | +11.5 | +3.08 | 18,421 | 706,467.87 | 1,310 | 7.11 | 49,658.4 | 7.03 | 50,071.95 | 7.09 | +413.55 | +3,156.87 | 0 | 0 |
| 2026/03/19 | 373.5 | -9 | -2.35 | 4,576 | 171,157.92 | 927 | 20.26 | 34,595.75 | 20.21 | 34,765.1 | 20.31 | +169.35 | +1,826.86 | 0 | 0 |
| 2026/03/18 | 382.5 | +1.5 | +0.39 | 3,539 | 134,264.31 | 951 | 26.87 | 36,077.85 | 26.87 | 36,207.45 | 26.97 | +129.6 | +1,362.78 | 0 | 0 |
| 2026/03/17 | 381 | +2.5 | +0.66 | 3,351 | 127,665.27 | 789 | 23.54 | 30,074.1 | 23.56 | 30,223.6 | 23.67 | +149.5 | +1,894.8 | 0 | 0 |
| 2026/03/16 | 378.5 | -9.5 | -2.45 | 2,883 | 109,691.51 | 621 | 21.54 | 23,635.65 | 21.55 | 23,710.9 | 21.62 | +75.25 | +1,211.76 | 0 | 0 |
| 2026/03/13 | 388 | -1.5 | -0.39 | 2,149 | 83,321.43 | 623 | 28.99 | 24,154.5 | 28.99 | 24,158.2 | 28.99 | +3.7 | +59.39 | 0 | 0 |
| 2026/03/12 | 389.5 | +1 | +0.26 | 3,418 | 132,466.78 | 659 | 19.28 | 25,520 | 19.27 | 25,572.75 | 19.31 | +52.75 | +800.46 | 0 | 0 |
| 2026/03/11 | 388.5 | +4 | +1.04 | 3,299 | 127,207.77 | 1,220 | 36.98 | 46,998.6 | 36.95 | 47,070.45 | 37 | +71.85 | +588.93 | 1 | 0.03 |
| 2026/03/10 | 384.5 | +5.5 | +1.45 | 3,050 | 116,304.84 | 607 | 19.9 | 23,080.55 | 19.84 | 23,214.65 | 19.96 | +134.1 | +2,209.23 | 0 | 0 |
| 2026/03/09 | 379 | +4 | +1.07 | 4,704 | 173,478.04 | 1,499 | 31.87 | 54,775.9 | 31.58 | 55,609.45 | 32.06 | +833.55 | +5,560.71 | 0 | 0 |
| 2026/03/06 | 375 | +0.5 | +0.13 | 2,283 | 85,661.1 | 570 | 24.97 | 21,356.7 | 24.93 | 21,409.6 | 24.99 | +52.9 | +928.07 | 0 | 0 |
| 2026/03/05 | 374.5 | +3.5 | +0.94 | 3,347 | 125,627.14 | 1,119 | 33.43 | 41,954.4 | 33.4 | 42,029.7 | 33.46 | +75.3 | +672.92 | 0 | 0 |
| 2026/03/04 | 371 | -8.5 | -2.24 | 3,879 | 143,345.19 | 1,289 | 33.23 | 47,576.55 | 33.19 | 47,654.7 | 33.24 | +78.15 | +606.28 | 0 | 0 |
| 2026/03/03 | 379.5 | -7 | -1.81 | 3,898 | 148,112.51 | 793 | 20.34 | 30,061 | 20.3 | 30,111 | 20.33 | +50 | +630.52 | 1 | 0.03 |
| 2026/03/02 | 386.5 | -6.5 | -1.65 | 3,851 | 148,940.32 | 623 | 16.18 | 24,077.15 | 16.17 | 24,121.35 | 16.2 | +44.2 | +709.47 | 0 | 0 |
| 2026/02/26 | 393 | +6 | +1.55 | 6,587 | 257,558.75 | 672 | 10.2 | 26,208.75 | 10.18 | 26,265.7 | 10.2 | +56.95 | +847.47 | 0 | 0 |
| 2026/02/25 | 387 | +2 | +0.52 | 3,055 | 117,966.07 | 781 | 25.56 | 30,147.5 | 25.56 | 30,184.1 | 25.59 | +36.6 | +468.63 | 1 | 0.03 |
| 2026/02/24 | 385 | +7 | +1.85 | 3,362 | 128,793.46 | 724 | 21.53 | 27,669.7 | 21.48 | 27,714.5 | 21.52 | +44.8 | +618.78 | 0 | 0 |
| 2026/02/23 | 378 | +3 | +0.8 | 3,478 | 131,521.61 | 856 | 24.61 | 32,351.55 | 24.6 | 32,408.8 | 24.64 | +57.25 | +668.81 | 0 | 0 |
| 2026/02/11 | 375 | -2 | -0.53 | 2,372 | 89,326.65 | 489 | 20.62 | 18,417.9 | 20.62 | 18,439.05 | 20.64 | +21.15 | +432.52 | 0 | 0 |
| 2026/02/10 | 377 | +5 | +1.34 | 2,984 | 112,903.29 | 1,183 | 39.65 | 44,704.55 | 39.6 | 44,757.1 | 39.64 | +52.55 | +444.21 | 1 | 0.03 |
| 2026/02/09 | 372 | +7 | +1.92 | 3,518 | 130,676.71 | 911 | 25.89 | 33,736.4 | 25.82 | 33,828.15 | 25.89 | +91.75 | +1,007.14 | 0 | 0 |
| 2026/02/06 | 365 | +4 | +1.11 | 3,638 | 131,201.28 | 999 | 27.46 | 35,915.3 | 27.37 | 36,065.7 | 27.49 | +150.4 | +1,505.51 | 1 | 0.03 |
| 2026/02/05 | 361 | -6.5 | -1.77 | 3,568 | 129,594.68 | 823 | 23.06 | 29,866.7 | 23.05 | 29,940.8 | 23.1 | +74.1 | +900.36 | 0 | 0 |
| 2026/02/04 | 367.5 | -6 | -1.61 | 4,255 | 156,543.8 | 800 | 18.8 | 29,446.65 | 18.81 | 29,501.55 | 18.85 | +54.9 | +686.25 | 0 | 0 |
| 2026/02/03 | 373.5 | +5 | +1.36 | 2,066 | 76,888.5 | 365 | 17.67 | 13,576.3 | 17.66 | 13,594.1 | 17.68 | +17.8 | +487.67 | 1 | 0.05 |
| 2026/02/02 | 368.5 | -6.5 | -1.73 | 3,840 | 141,710.37 | 1,174 | 30.57 | 43,366.8 | 30.6 | 43,439.45 | 30.65 | +72.65 | +618.82 | 0 | 0 |
| 2026/01/30 | 375 | -9.5 | -2.47 | 6,443 | 240,798.14 | 1,750 | 27.16 | 65,223.3 | 27.09 | 65,728.05 | 27.3 | +504.75 | +2,884.29 | 0 | 0 |
| 2026/01/29 | 384.5 | -8.5 | -2.16 | 5,792 | 223,660.96 | 1,133 | 19.56 | 43,722.75 | 19.55 | 43,933.65 | 19.64 | +210.9 | +1,861.43 | 0 | 0 |
| 2026/01/28 | 393 | -2 | -0.51 | 3,605 | 142,367.11 | 750 | 20.8 | 29,649.3 | 20.83 | 29,723.55 | 20.88 | +74.25 | +990 | 0 | 0 |
| 2026/01/27 | 395 | -1 | -0.25 | 4,006 | 158,873.84 | 785 | 19.59 | 31,102.9 | 19.58 | 31,135.4 | 19.6 | +32.5 | +414.01 | 1 | 0.02 |
| 2026/01/26 | 396 | +3 | +0.76 | 5,058 | 200,724.96 | 1,314 | 25.98 | 52,058.35 | 25.94 | 52,204.15 | 26.01 | +145.8 | +1,109.59 | 2 | 0.04 |
| 2026/01/23 | 393 | +9.5 | +2.48 | 7,920 | 312,338.12 | 2,833 | 35.77 | 112,223.25 | 35.93 | 112,181.9 | 35.92 | -41.35 | -145.96 | 3 | 0.04 |
| 2026/01/22 | 383.5 | +6 | +1.59 | 2,990 | 114,401.72 | 781 | 26.12 | 29,877.6 | 26.12 | 29,894.7 | 26.13 | +17.1 | +218.95 | 0 | 0 |
| 2026/01/21 | 377.5 | -14.5 | -3.7 | 5,343 | 204,267.48 | 1,111 | 20.79 | 42,499 | 20.81 | 42,629 | 20.87 | +130 | +1,170.12 | 0 | 0 |
| 2026/01/20 | 392 | +5.5 | +1.42 | 4,054 | 158,263.5 | 1,077 | 26.57 | 41,890.1 | 26.47 | 42,011.3 | 26.55 | +121.2 | +1,125.35 | 2 | 0.05 |
| 2026/01/19 | 386.5 | +8.5 | +2.25 | 5,056 | 195,918.12 | 1,109 | 21.93 | 42,828.95 | 21.86 | 43,032.25 | 21.96 | +203.3 | +1,833.18 | 3 | 0.06 |
| 2026/01/16 | 378 | -1.5 | -0.4 | 2,471 | 93,425.16 | 288 | 11.66 | 10,893.05 | 11.66 | 10,891.95 | 11.66 | -1.1 | -38.19 | 0 | 0 |
| 2026/01/15 | 379.5 | -3.5 | -0.91 | 1,918 | 72,955.39 | 352 | 18.36 | 13,396.15 | 18.36 | 13,421.1 | 18.4 | +24.95 | +708.81 | 0 | 0 |
| 2026/01/14 | 383 | -2.5 | -0.65 | 3,365 | 128,756.72 | 675 | 20.06 | 25,794.8 | 20.03 | 25,912.05 | 20.12 | +117.25 | +1,737.04 | 0 | 0 |
| 2026/01/13 | 385.5 | +2.5 | +0.65 | 3,288 | 126,559.82 | 1,005 | 30.56 | 38,742.8 | 30.61 | 38,818.2 | 30.67 | +75.4 | +750.25 | 4 | 0.12 |
| 2026/01/12 | 383 | +3 | +0.79 | 3,080 | 117,632.87 | 1,106 | 35.91 | 42,225.45 | 35.9 | 42,284.5 | 35.95 | +59.05 | +533.91 | 2 | 0.06 |
| 2026/01/09 | 380 | -5 | -1.3 | 3,978 | 152,435.56 | 1,001 | 25.16 | 38,317.15 | 25.14 | 38,427.6 | 25.21 | +110.45 | +1,103.4 | 1 | 0.03 |
| 2026/01/08 | 385 | -17 | -4.23 | 7,338 | 284,278.87 | 1,598 | 21.78 | 61,911.45 | 21.78 | 62,117.75 | 21.85 | +206.3 | +1,290.99 | 3 | 0.04 |
| 2026/01/07 | 402 | +24 | +6.35 | 9,544 | 374,921.91 | 2,978 | 31.2 | 115,984.5 | 30.94 | 117,297.75 | 31.29 | +1,313.25 | +4,409.84 | 2 | 0.02 |
| 2026/01/06 | 378 | +15 | +4.13 | 4,471 | 166,710.24 | 579 | 12.95 | 21,463.55 | 12.87 | 21,669.3 | 13 | +205.75 | +3,553.54 | 0 | 0 |
| 2026/01/05 | 363 | -4 | -1.09 | 7,456 | 270,791.45 | 2,086 | 27.98 | 75,714.45 | 27.96 | 75,884.8 | 28.02 | +170.35 | +816.63 | 0 | 0 |
| 2026/01/02 | 367 | -7 | -1.87 | 5,565 | 205,902.74 | 1,256 | 22.57 | 46,460.6 | 22.56 | 46,598.75 | 22.63 | +138.15 | +1,099.92 | 0 | 0 |
| 2025/12/31 | 374 | -0.5 | -0.13 | 6,405 | 242,090.07 | 1,267 | 19.78 | 47,948.35 | 19.81 | 47,922.65 | 19.8 | -25.7 | -202.84 | 0 | 0 |
| 2025/12/30 | 374.5 | -2 | -0.53 | 3,157 | 118,490.41 | 654 | 20.71 | 24,541.9 | 20.71 | 24,611.1 | 20.77 | +69.2 | +1,058.1 | 0 | 0 |
| 2025/12/29 | 376.5 | +3 | +0.8 | 2,012 | 75,724.01 | 498 | 24.75 | 18,698.9 | 24.69 | 18,764.6 | 24.78 | +65.7 | +1,319.28 | 0 | 0 |
| 2025/12/26 | 373.5 | -3.5 | -0.93 | 1,335 | 49,894.98 | 295 | 22.1 | 11,020.7 | 22.09 | 11,039.6 | 22.13 | +18.9 | +640.68 | -- | -- |
| 2025/12/19 | 376 | -1.5 | -0.4 | 2,038 | 76,516.01 | 496 | 24.34 | 18,626.45 | 24.34 | 18,658.15 | 24.38 | +31.7 | +639.11 | -- | -- |
| 2025/12/18 | 377.5 | +0.5 | +0.13 | 1,843 | 69,739.94 | 256 | 13.89 | 9,686.85 | 13.89 | 9,694.85 | 13.9 | +8 | +312.5 | -- | -- |
| 2025/12/17 | 377 | +2.5 | +0.67 | 3,139 | 118,608.99 | 519 | 16.53 | 19,576.85 | 16.51 | 19,677.7 | 16.59 | +100.85 | +1,943.16 | -- | -- |
| 2025/12/16 | 374.5 | +3.5 | +0.94 | 2,714 | 101,030.07 | 498 | 18.35 | 18,479.7 | 18.29 | 18,479.75 | 18.29 | +0.05 | +1 | -- | -- |
| 2025/12/15 | 371 | -2 | -0.54 | 1,696 | 62,845.1 | 136 | 8.02 | 5,032.75 | 8.01 | 5,041.9 | 8.02 | +9.15 | +672.79 | -- | -- |
| 2025/11/26 | 396 | +3 | +0.76 | 2,524 | 102,270.12 | 601 | 23.2 | 23,704.9 | 23.18 | 23,780.55 | 23.25 | +75.65 | +1,258.74 | -- | -- |
| 2025/11/25 | 393 | +3.5 | +0.9 | 2,618 | 102,363.02 | 423 | 16.16 | 16,482.8 | 16.1 | 16,568.6 | 16.19 | +85.8 | +2,028.37 | -- | -- |
| 2025/11/24 | 389.5 | +0.5 | +0.13 | 4,666 | 181,214.92 | 790 | 16.93 | 30,665.55 | 16.92 | 30,677.25 | 16.93 | +11.7 | +148.1 | -- | -- |
| 2025/11/21 | 389 | -4 | -1.02 | 2,683 | 104,453.77 | 744 | 27.73 | 28,945.5 | 27.71 | 29,011.9 | 27.77 | +66.4 | +892.47 | -- | -- |
| 2025/11/20 | 393 | +1 | +0.26 | 2,206 | 86,487.99 | 446 | 20.22 | 17,456.15 | 20.18 | 17,506.6 | 20.24 | +50.45 | +1,131.17 | -- | -- |
| 2025/11/19 | 392 | +0 | +0 | 2,766 | 107,868.03 | 582 | 21.04 | 22,700.1 | 21.04 | 22,734.55 | 21.08 | +34.45 | +591.92 | -- | -- |
| 2025/11/18 | 392 | -1.5 | -0.38 | 3,352 | 130,919.96 | 882 | 26.32 | 34,424.05 | 26.29 | 34,510.85 | 26.36 | +86.8 | +984.13 | -- | -- |
| 2025/11/17 | 393.5 | +3.5 | +0.9 | 2,121 | 83,208.11 | 371 | 17.5 | 14,536.15 | 17.47 | 14,554.5 | 17.49 | +18.35 | +494.61 | -- | -- |
| 2025/11/14 | 390 | -2 | -0.51 | 2,841 | 110,862.59 | 479 | 16.86 | 18,668.2 | 16.84 | 18,700.75 | 16.87 | +32.55 | +679.54 | -- | -- |
| 2025/11/13 | 392 | +1.5 | +0.38 | 2,184 | 85,384.95 | 580 | 26.56 | 22,646.8 | 26.52 | 22,692.05 | 26.58 | +45.25 | +780.17 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
