3036
203.5
TWD-2.00 (-0.97%)
2026.07.27收盤
文曄－法人買賣
文曄最新法人買賣狀況
整理文曄最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進3,885張、佔全市場比重的57.08%；其中外資買進3,566張、佔全市場比重的52.39%；自營商買進36張、佔全市場比重的0.53%；投信買進283張、佔全市場比重的4.16%。
賣出部分三大法人合計賣出4,795張、佔全市場比重的70.45%；其中外資賣出4,593張、佔全市場比重的67.48%；自營商賣出186張、佔全市場比重的2.73%；投信賣出16張、佔全市場比重的0.24%。
總計三大法人當日對文曄持股淨買入(+)/淨賣出(-)張數為-910張，均價為NT$206元。
開盤價
208
收盤價
203.5
當日範圍
199.5 - 208.5
成交張數
6,507
開盤價(昨)
204.5
收盤價(昨)
205.5
昨日範圍
203.5 - 209.5
成交張數(昨)
6,806
成交金額
13.20億
成交金額(昨)
14.04億
52週範圍
121 - 301.5
發行股數
13億
市值
2583億
三大法人買賣超－當日
資料時間：2026/07/24
開盤價
208
收盤價
203.5
成交張數
6,507
| 07/24當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 3,566 | 4,593 | -1,027 | 買→賣 |
| 金額(元) | 7.4億 | 9.5億 | -2億 | ||
| 均價(元) | 206.33 | 206.33 | 206.33 | ||
| 佔成交比重(%) | 52.4% | 67.5% | 不適用 | ||
| 投信 | 張數 | 283 | 16 | +267 | 連6賣→連2買 |
| 金額(元) | 5839.3萬 | 330.1萬 | +5509萬 | ||
| 均價(元) | 206.33 | 206.33 | 206.33 | ||
| 佔成交比重(%) | 4.2% | 0.2% | 不適用 | ||
| 自營商 | 張數 | 36 | 186 | -150 | 連4買→連3賣 |
| 金額(元) | 742.8萬 | 3837.8萬 | -3095萬 | ||
| 均價(元) | 206.33 | 206.33 | 206.33 | ||
| 佔成交比重(%) | 0.5% | 2.7% | 不適用 | ||
| 三大法人 | 張數 | 3,885 | 4,795 | -910 | 買→賣 |
| 金額(元) | 8.0億 | 9.9億 | -2億 | ||
| 均價(元) | 206.33 | 206.33 | 206.33 | ||
| 佔成交比重(%) | 57.1% | 70.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/07/24
開盤價
208
收盤價
203.5
成交張數
6,507
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/07/24 | 205.5 | -2 | -0.96 | 6,806 | 3,566 | 4,593 | -1,027 | 351,492 | +27.7 | 283 | 16 | +267 | 36 | 186 | -150 | 3,885 | 4,795 | -910 |
| 2026/07/23 | 207.5 | +10 | +5.06 | 8,334 | 4,566 | 4,097 | +469 | 353,065 | +27.82 | 248 | 240 | +8 | 137 | 164 | -27 | 4,951 | 4,501 | +450 |
| 2026/07/22 | 197.5 | +1.5 | +0.77 | 5,254 | 1,715 | 2,782 | -1,067 | 353,589 | +27.86 | 0 | 290 | -290 | 176 | 186 | -10 | 1,891 | 3,258 | -1,367 |
| 2026/07/21 | 196 | +9 | +4.81 | 7,123 | 3,204 | 4,740 | -1,536 | 356,140 | +28.06 | 10 | 240 | -230 | 182 | 163 | +19 | 3,396 | 5,143 | -1,747 |
| 2026/07/20 | 187 | -1.5 | -0.8 | 16,065 | 13,072 | 9,912 | +3,160 | 358,277 | +28.23 | 197 | 2,180 | -1,983 | 471 | 336 | +135 | 13,740 | 12,428 | +1,312 |
| 2026/07/17 | 188.5 | -7.5 | -3.83 | 9,448 | 5,846 | 2,753 | +3,093 | 355,703 | +28.03 | 22 | 3,175 | -3,153 | 802 | 476 | +326 | 6,670 | 6,404 | +266 |
| 2026/07/16 | 196 | -4 | -2 | 6,311 | 3,515 | 1,089 | +2,426 | 353,049 | +27.82 | 11 | 2,888 | -2,877 | 250 | 175 | +75 | 3,776 | 4,152 | -376 |
| 2026/07/15 | 200 | -3.5 | -1.72 | 8,572 | 3,956 | 1,973 | +1,983 | 350,277 | +27.6 | 20 | 139 | -119 | 87 | 957 | -870 | 4,063 | 3,069 | +994 |
| 2026/07/14 | 203.5 | -7.5 | -3.55 | 9,868 | 5,212 | 6,164 | -952 | 348,343 | +27.45 | 106 | 5 | +101 | 580 | 352 | +228 | 5,898 | 6,521 | -623 |
| 2026/07/13 | 211 | -0.5 | -0.24 | 8,848 | 4,152 | 5,032 | -880 | 349,223 | +27.52 | 134 | 1 | +133 | 230 | 654 | -424 | 4,516 | 5,687 | -1,171 |
| 2026/07/09 | 211.5 | +1 | +0.48 | 4,221 | 2,493 | 2,389 | +104 | 350,076 | +27.58 | 0 | 17 | -17 | 110 | 69 | +41 | 2,603 | 2,475 | +128 |
| 2026/07/08 | 210.5 | -3.5 | -1.64 | 6,388 | 3,663 | 3,970 | -307 | 350,321 | +27.6 | 8 | 2 | +6 | 169 | 149 | +20 | 3,840 | 4,121 | -281 |
| 2026/07/07 | 214 | -5 | -2.28 | 10,943 | 4,648 | 5,376 | -728 | 351,431 | +27.69 | 1 | 1,246 | -1,245 | 410 | 459 | -49 | 5,059 | 7,081 | -2,022 |
| 2026/07/06 | 219 | -2.5 | -1.13 | 7,175 | 2,434 | 2,345 | +89 | 351,948 | +27.73 | 1 | 2,450 | -2,449 | 392 | 142 | +250 | 2,827 | 4,937 | -2,110 |
| 2026/07/03 | 221.5 | +4 | +1.84 | 7,715 | 3,076 | 3,043 | +33 | 351,151 | +27.67 | 11 | 2,425 | -2,414 | 339 | 198 | +141 | 3,426 | 5,666 | -2,240 |
| 2026/07/02 | 217.5 | +6.5 | +3.08 | 8,637 | 3,813 | 2,115 | +1,698 | 350,080 | +27.58 | 261 | 4,163 | -3,902 | 316 | 78 | +238 | 4,390 | 6,356 | -1,966 |
| 2026/07/01 | 211 | -3 | -1.4 | 18,001 | 10,503 | 2,888 | +7,615 | 348,628 | +27.47 | 1 | 10,126 | -10,125 | 436 | 269 | +167 | 10,940 | 13,283 | -2,343 |
| 2026/06/30 | 214 | +5 | +2.39 | 6,678 | 4,078 | 2,003 | +2,075 | 340,971 | +26.87 | 0 | 2,668 | -2,668 | 38 | 227 | -189 | 4,116 | 4,898 | -782 |
| 2026/06/29 | 209 | -6.5 | -3.02 | 11,053 | 6,439 | 5,125 | +1,314 | 338,947 | +26.71 | 89 | 2,309 | -2,220 | 265 | 574 | -309 | 6,793 | 8,008 | -1,215 |
| 2026/06/26 | 215.5 | -2 | -0.92 | 10,428 | 7,249 | 3,637 | +3,612 | 338,862 | +26.7 | 175 | 2,871 | -2,696 | 228 | 280 | -52 | 7,652 | 6,788 | +864 |
| 2026/06/25 | 217.5 | -1.5 | -0.68 | 8,742 | 4,193 | 5,365 | -1,172 | 335,140 | +26.41 | 1,421 | 1,695 | -274 | 86 | 131 | -45 | 5,700 | 7,191 | -1,491 |
| 2026/06/24 | 219 | -1.5 | -0.68 | 7,166 | 2,935 | 4,499 | -1,564 | 339,041 | +26.71 | 1,389 | 503 | +886 | 119 | 95 | +24 | 4,443 | 5,097 | -654 |
| 2026/06/23 | 220.5 | -4.5 | -2 | 12,881 | 7,326 | 4,645 | +2,681 | 339,445 | +26.75 | 821 | 4,658 | -3,837 | 165 | 175 | -10 | 8,312 | 9,478 | -1,166 |
| 2026/06/22 | 225 | +2.5 | +1.12 | 15,949 | 7,792 | 8,992 | -1,200 | 336,690 | +26.53 | 662 | 1,639 | -977 | 393 | 186 | +207 | 8,847 | 10,817 | -1,970 |
| 2026/06/18 | 222.5 | -1.5 | -0.67 | 17,384 | 10,043 | 13,615 | -3,572 | 337,213 | +26.57 | 748 | 1,097 | -349 | 263 | 298 | -35 | 11,054 | 15,010 | -3,956 |
| 2026/06/17 | 224 | +5 | +2.28 | 11,356 | 6,949 | 7,740 | -791 | 339,315 | +26.74 | 0 | 637 | -637 | 192 | 1,293 | -1,101 | 7,141 | 9,670 | -2,529 |
| 2026/06/16 | 219 | -7 | -3.1 | 10,162 | 4,107 | 6,289 | -2,182 | 335,658 | +26.45 | 51 | 456 | -405 | 185 | 189 | -4 | 4,343 | 6,934 | -2,591 |
| 2026/06/15 | 226 | -2.5 | -1.09 | 14,730 | 7,607 | 11,614 | -4,007 | 332,638 | +26.21 | 230 | 181 | +49 | 244 | 262 | -18 | 8,081 | 12,057 | -3,976 |
| 2026/06/12 | 228.5 | -4 | -1.72 | 12,664 | 6,771 | 8,606 | -1,835 | 333,753 | +26.3 | 0 | 647 | -647 | 311 | 227 | +84 | 7,082 | 9,480 | -2,398 |
| 2026/06/11 | 232.5 | -7 | -2.92 | 25,183 | 17,864 | 9,007 | +8,857 | 332,461 | +26.2 | 28 | 7,878 | -7,850 | 678 | 618 | +60 | 18,570 | 17,503 | +1,067 |
| 2026/06/10 | 239.5 | -10.5 | -4.2 | 19,662 | 12,550 | 8,420 | +4,130 | 320,302 | +25.24 | 0 | 6,590 | -6,590 | 594 | 669 | -75 | 13,144 | 15,679 | -2,535 |
| 2026/06/09 | 250 | +0 | +0 | 16,056 | 9,581 | 4,951 | +4,630 | 312,058 | +24.59 | 375 | 6,854 | -6,479 | 280 | 398 | -118 | 10,236 | 12,203 | -1,967 |
| 2026/06/08 | 250 | +0 | -8.49 | 28,335 | 19,632 | 6,767 | +12,865 | 312,387 | +24.61 | 374 | 7,782 | -7,408 | 949 | 388 | +561 | 20,955 | 14,937 | +6,018 |
| 2026/06/05 | 281 | -1 | -0.35 | 15,071 | 8,467 | 3,714 | +4,753 | 301,239 | +23.74 | 599 | 7,474 | -6,875 | 74 | 136 | -62 | 9,140 | 11,324 | -2,184 |
| 2026/06/04 | 282 | -10.5 | -3.59 | 14,366 | 8,994 | 4,339 | +4,655 | 296,489 | +23.36 | 636 | 7,490 | -6,854 | 141 | 168 | -27 | 9,771 | 11,997 | -2,226 |
| 2026/06/03 | 292.5 | +2 | +0.69 | 15,504 | 10,711 | 4,792 | +5,919 | 289,493 | +22.81 | 231 | 7,021 | -6,790 | 87 | 67 | +20 | 11,029 | 11,880 | -851 |
| 2026/06/02 | 290.5 | +3 | +1.04 | 18,459 | 11,100 | 3,383 | +7,717 | 283,213 | +22.32 | 1,022 | 9,765 | -8,743 | 170 | 161 | +9 | 12,292 | 13,309 | -1,017 |
| 2026/06/01 | 287.5 | -1 | -0.35 | 8,860 | 3,976 | 2,754 | +1,222 | 276,980 | +21.82 | 364 | 1,922 | -1,558 | 119 | 142 | -23 | 4,459 | 4,818 | -359 |
| 2026/05/29 | 288.5 | -1 | -0.35 | 7,821 | 4,829 | 4,175 | +654 | 275,650 | +21.72 | 2 | 1,360 | -1,358 | 43 | 108 | -65 | 4,874 | 5,643 | -769 |
| 2026/05/28 | 289.5 | -6.5 | -2.2 | 6,315 | 3,289 | 5,344 | -2,055 | 276,928 | +21.82 | 177 | 112 | +65 | 212 | 198 | +14 | 3,678 | 5,654 | -1,976 |
| 2026/05/27 | 296 | +2.5 | +0.85 | 9,275 | 5,235 | 3,016 | +2,219 | 271,792 | +21.42 | 141 | 2,017 | -1,876 | 71 | 137 | -66 | 5,447 | 5,170 | +277 |
| 2026/05/26 | 293.5 | -8 | -2.65 | 8,574 | 3,845 | 1,998 | +1,847 | 269,215 | +21.21 | 15 | 2,642 | -2,627 | 104 | 256 | -152 | 3,964 | 4,896 | -932 |
| 2026/05/25 | 301.5 | +12.5 | +4.33 | 13,776 | 6,357 | 3,928 | +2,429 | 266,763 | +21.02 | 470 | 3,180 | -2,710 | 311 | 156 | +155 | 7,138 | 7,264 | -126 |
| 2026/05/22 | 289 | -2.5 | -0.86 | 12,509 | 3,781 | 5,088 | -1,307 | 262,553 | +20.69 | 0 | 694 | -694 | 141 | 327 | -186 | 3,922 | 6,109 | -2,187 |
| 2026/05/21 | 291.5 | +12.5 | +4.48 | 16,764 | 3,961 | 6,904 | -2,943 | 268,153 | +21.13 | 1,643 | 261 | +1,382 | 360 | 320 | +40 | 5,964 | 7,485 | -1,521 |
| 2026/05/20 | 279 | +14 | +5.28 | 23,526 | 5,535 | 9,105 | -3,570 | 270,233 | +21.29 | 4,144 | 891 | +3,253 | 744 | 420 | +324 | 10,423 | 10,416 | +7 |
| 2026/05/19 | 265 | +1.5 | +0.57 | 9,225 | 3,634 | 3,677 | -43 | 274,949 | +21.66 | 869 | 1,569 | -700 | 477 | 269 | +208 | 4,980 | 5,515 | -535 |
| 2026/05/18 | 263.5 | -6.5 | -2.41 | 8,559 | 3,289 | 5,344 | -2,055 | 275,145 | +21.68 | 177 | 112 | +65 | 212 | 198 | +14 | 3,678 | 5,654 | -1,976 |
| 2026/05/15 | 270 | -1.5 | -0.55 | 15,103 | 6,172 | 6,794 | -622 | 278,258 | +21.92 | 2,709 | 1,296 | +1,413 | 235 | 239 | -4 | 9,116 | 8,329 | +787 |
| 2026/05/14 | 271.5 | -12.5 | -4.4 | 16,746 | 5,103 | 8,771 | -3,668 | 280,391 | +22.09 | 969 | 1,289 | -320 | 349 | 778 | -429 | 6,421 | 10,838 | -4,417 |
| 2026/05/13 | 284 | +8.5 | +3.09 | 27,420 | 11,727 | 15,035 | -3,308 | 283,592 | +22.35 | 7,291 | 1,094 | +6,197 | 375 | 858 | -483 | 19,393 | 16,987 | +2,406 |
| 2026/05/12 | 275.5 | +11 | +4.16 | 43,177 | 16,199 | 24,550 | -8,351 | 286,146 | +22.55 | 8,914 | 1,298 | +7,616 | 668 | 1,157 | -489 | 25,781 | 27,005 | -1,224 |
| 2026/05/11 | 264.5 | +24 | +9.98 | 22,384 | 5,239 | 8,552 | -3,313 | 294,247 | +23.18 | 6,748 | 890 | +5,858 | 416 | 480 | -64 | 12,403 | 9,922 | +2,481 |
| 2026/05/08 | 240.5 | +21.5 | +9.82 | 6,029 | 254 | 1,697 | -1,443 | 296,853 | +23.39 | 0 | 382 | -382 | 100 | 4 | +96 | 354 | 2,083 | -1,729 |
| 2026/05/07 | 219 | +5 | +2.34 | 19,017 | 6,045 | 11,946 | -5,901 | 299,029 | +23.56 | 656 | 1,079 | -423 | 610 | 203 | +407 | 7,311 | 13,228 | -5,917 |
| 2026/05/06 | 214 | +5 | +2.39 | 13,522 | 8,504 | 8,894 | -390 | 302,430 | +23.92 | 1,211 | 1,128 | +83 | 232 | 192 | +40 | 9,947 | 10,214 | -267 |
| 2026/05/05 | 209 | -1.5 | -0.71 | 6,083 | 3,742 | 4,177 | -435 | 301,647 | +23.85 | 119 | 528 | -409 | 127 | 173 | -46 | 3,988 | 4,878 | -890 |
| 2026/05/04 | 210.5 | +6.5 | +3.19 | 10,172 | 6,223 | 4,789 | +1,434 | 302,004 | +23.88 | 405 | 2,087 | -1,682 | 97 | 166 | -69 | 6,725 | 7,042 | -317 |
| 2026/04/30 | 204 | +1 | +0.49 | 4,991 | 3,013 | 2,242 | +771 | 300,641 | +23.77 | 390 | 797 | -407 | 323 | 84 | +239 | 3,726 | 3,123 | +603 |
| 2026/04/29 | 203 | -4 | -1.93 | 5,796 | 2,455 | 3,418 | -963 | 299,865 | +23.71 | 338 | 187 | +151 | 81 | 205 | -124 | 2,874 | 3,810 | -936 |
| 2026/04/28 | 207 | +6 | +2.99 | 7,485 | 2,603 | 4,071 | -1,468 | 300,839 | +23.79 | 487 | 333 | +154 | 218 | 364 | -146 | 3,308 | 4,768 | -1,460 |
| 2026/04/27 | 201 | +2 | +1.01 | 5,446 | 3,600 | 2,308 | +1,292 | 302,307 | +23.91 | 43 | 316 | -273 | 90 | 348 | -258 | 3,733 | 2,972 | +761 |
| 2026/04/24 | 199 | -7 | -3.4 | 10,766 | 5,813 | 5,763 | +50 | 301,068 | +23.81 | 838 | 1,395 | -557 | 243 | 176 | +67 | 6,894 | 7,334 | -440 |
| 2026/04/23 | 206 | -7.5 | -3.51 | 9,935 | 5,981 | 5,140 | +841 | 300,735 | +23.78 | 707 | 663 | +44 | 270 | 363 | -93 | 6,958 | 6,166 | +792 |
| 2026/04/22 | 213.5 | -4 | -1.84 | 9,861 | 5,350 | 3,694 | +1,656 | 299,977 | +23.72 | 675 | 1,614 | -939 | 245 | 108 | +137 | 6,270 | 5,416 | +854 |
| 2026/04/21 | 217.5 | +0.5 | +0.23 | 8,592 | 4,475 | 3,248 | +1,227 | 298,496 | +23.6 | 960 | 1,085 | -125 | 165 | 124 | +41 | 5,600 | 4,457 | +1,143 |
| 2026/04/20 | 217 | -13 | -5.65 | 12,831 | 6,354 | 4,079 | +2,275 | 297,296 | +23.51 | 1,200 | 2,149 | -949 | 162 | 141 | +21 | 7,716 | 6,369 | +1,347 |
| 2026/04/17 | 230 | -5 | -2.13 | 6,989 | 2,396 | 3,144 | -748 | 295,407 | +23.36 | 916 | 1,087 | -171 | 151 | 272 | -121 | 3,463 | 4,503 | -1,040 |
| 2026/04/16 | 235 | +5.5 | +2.4 | 6,489 | 3,637 | 2,518 | +1,119 | 297,239 | +23.5 | 953 | 1,330 | -377 | 183 | 284 | -101 | 4,773 | 4,132 | +641 |
| 2026/04/15 | 229.5 | +2 | +0.88 | 6,764 | 4,940 | 1,289 | +3,651 | 296,145 | +23.42 | 20 | 3,541 | -3,521 | 103 | 204 | -101 | 5,063 | 5,034 | +29 |
| 2026/04/14 | 227.5 | -0.5 | -0.22 | 8,193 | 5,689 | 2,098 | +3,591 | 292,529 | +23.13 | 112 | 3,684 | -3,572 | 251 | 151 | +100 | 6,052 | 5,933 | +119 |
| 2026/04/13 | 228 | +2.5 | +1.11 | 4,824 | 2,644 | 1,521 | +1,123 | 289,006 | +22.85 | 982 | 1,814 | -832 | 55 | 67 | -12 | 3,681 | 3,402 | +279 |
| 2026/04/10 | 225.5 | +1.5 | +0.67 | 6,570 | 4,454 | 1,358 | +3,096 | 287,982 | +22.77 | 14 | 2,894 | -2,880 | 197 | 157 | +40 | 4,665 | 4,409 | +256 |
| 2026/04/09 | 224 | -9.5 | -4.07 | 5,120 | 2,634 | 2,600 | +34 | 284,868 | +22.53 | 74 | 357 | -283 | 123 | 164 | -41 | 2,831 | 3,121 | -290 |
| 2026/04/08 | 233.5 | +6 | +2.64 | 3,646 | 2,371 | 1,824 | +547 | 283,128 | +22.39 | 12 | 86 | -74 | 99 | 174 | -75 | 2,482 | 2,084 | +398 |
| 2026/04/07 | 227.5 | +3.5 | +1.56 | 5,678 | 2,574 | 3,934 | -1,360 | 282,623 | +22.35 | 1,149 | 65 | +1,084 | 268 | 35 | +233 | 3,991 | 4,034 | -43 |
| 2026/04/02 | 224 | -1 | -0.44 | 7,788 | 2,772 | 5,098 | -2,326 | 283,639 | +22.43 | 3,025 | 118 | +2,907 | 440 | 146 | +294 | 6,237 | 5,362 | +875 |
| 2026/04/01 | 225 | +8 | +3.69 | 10,338 | 5,320 | 4,402 | +918 | 286,178 | +22.63 | 1,190 | 2,004 | -814 | 194 | 182 | +12 | 6,704 | 6,588 | +116 |
| 2026/03/31 | 217 | -8 | -3.56 | 10,395 | 6,819 | 5,066 | +1,753 | 284,801 | +22.52 | 1,231 | 2,062 | -831 | 733 | 111 | +622 | 8,783 | 7,239 | +1,544 |
| 2026/03/30 | 225 | -4 | -1.75 | 6,343 | 4,140 | 2,930 | +1,210 | 284,890 | +22.53 | 521 | 357 | +164 | 401 | 102 | +299 | 5,062 | 3,389 | +1,673 |
| 2026/03/27 | 229 | +2 | +0.88 | 8,757 | 5,246 | 3,736 | +1,510 | 284,452 | +22.49 | 1,575 | 1,551 | +24 | 198 | 42 | +156 | 7,019 | 5,329 | +1,690 |
| 2026/03/26 | 227 | -10.5 | -4.42 | 9,342 | 5,117 | 4,140 | +977 | 282,873 | +22.37 | 1,429 | 42 | +1,387 | 115 | 110 | +5 | 6,661 | 4,292 | +2,369 |
| 2026/03/25 | 237.5 | +5.5 | +2.37 | 7,056 | 4,876 | 2,456 | +2,420 | 281,826 | +22.29 | 94 | 77 | +17 | 171 | 77 | +94 | 5,141 | 2,610 | +2,531 |
| 2026/03/24 | 232 | -9 | -3.73 | 15,132 | 9,033 | 7,138 | +1,895 | 279,833 | +22.13 | 2,465 | 100 | +2,365 | 102 | 163 | -61 | 11,600 | 7,401 | +4,199 |
| 2026/03/23 | 241 | -13 | -5.12 | 12,935 | 6,104 | 6,910 | -806 | 278,038 | +21.99 | 3,201 | 915 | +2,286 | 419 | 346 | +73 | 9,724 | 8,171 | +1,553 |
| 2026/03/20 | 254 | +4 | +1.6 | 18,475 | 15,328 | 13,803 | +1,525 | 277,844 | +21.97 | 1,010 | 106 | +904 | 102 | 283 | -181 | 16,440 | 14,192 | +2,248 |
| 2026/03/19 | 250 | -6 | -2.34 | 9,387 | 6,375 | 4,928 | +1,447 | 276,180 | +21.84 | 381 | 1,568 | -1,187 | 151 | 70 | +81 | 6,907 | 6,566 | +341 |
| 2026/03/18 | 256 | +6.5 | +2.61 | 9,547 | 4,831 | 4,204 | +627 | 274,244 | +21.69 | 1,057 | 460 | +597 | 416 | 381 | +35 | 6,304 | 5,045 | +1,259 |
| 2026/03/17 | 249.5 | +14.5 | +6.17 | 12,443 | 7,226 | 6,609 | +617 | 272,899 | +21.58 | 743 | 251 | +492 | 211 | 183 | +28 | 8,180 | 7,043 | +1,137 |
| 2026/03/16 | 235 | -0.5 | -0.21 | 8,695 | 4,982 | 3,435 | +1,547 | 271,776 | +21.49 | 22 | 58 | -36 | 172 | 240 | -68 | 5,176 | 3,733 | +1,443 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
