3036
192
TWD+1.00 (0.52%)
2026.09.14收盤
文曄－法人買賣
文曄最新法人買賣狀況
整理文曄最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進2,246張、佔全市場比重的55%；其中外資買進2,157張、佔全市場比重的52.82%；自營商買進74張、佔全市場比重的1.81%；投信買進15張、佔全市場比重的0.37%。
賣出部分三大法人合計賣出2,738張、佔全市場比重的67.04%；其中外資賣出2,600張、佔全市場比重的63.66%；自營商賣出121張、佔全市場比重的2.96%；投信賣出17張、佔全市場比重的0.42%。
總計三大法人當日對文曄持股淨買入(+)/淨賣出(-)張數為-492張，均價為NT$191元。
開盤價
190
收盤價
192
當日範圍
189 - 193.5
成交張數
3,459
開盤價(昨)
190
收盤價(昨)
191
昨日範圍
189 - 192
成交張數(昨)
4,084
成交金額
6.65億
成交金額(昨)
7.80億
52週範圍
127 - 301.5
發行股數
13億
市值
2583億
三大法人買賣超－當日
資料時間：2026/09/11
開盤價
190
收盤價
192
成交張數
3,459
| 09/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,157 | 2,600 | -443 | 買→連2賣 |
| 金額(元) | 4.1億 | 5.0億 | -8464萬 | ||
| 均價(元) | 191.07 | 191.07 | 191.07 | ||
| 佔成交比重(%) | 52.8% | 63.7% | 不適用 | ||
| 投信 | 張數 | 15 | 17 | -2 | 買→賣 |
| 金額(元) | 286.6萬 | 324.8萬 | -38萬 | ||
| 均價(元) | 191.07 | 191.07 | 191.07 | ||
| 佔成交比重(%) | 0.4% | 0.4% | 不適用 | ||
| 自營商 | 張數 | 74 | 121 | -47 | 連2買→賣 |
| 金額(元) | 1413.9萬 | 2312.0萬 | -898萬 | ||
| 均價(元) | 191.07 | 191.07 | 191.07 | ||
| 佔成交比重(%) | 1.8% | 3.0% | 不適用 | ||
| 三大法人 | 張數 | 2,246 | 2,738 | -492 | 買→連2賣 |
| 金額(元) | 4.3億 | 5.2億 | -9401萬 | ||
| 均價(元) | 191.07 | 191.07 | 191.07 | ||
| 佔成交比重(%) | 55.0% | 67.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/09/11
開盤價
190
收盤價
192
成交張數
3,459
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/09/14 | 192 | +1 | +0.52 | 3,459 | 2,740 | 2,208 | +532 | 390,835 | +29.03 | 13 | 0 | +13 | 55 | 64 | -9 | 2,808 | 2,272 | +536 |
| 2026/09/11 | 191 | -1.5 | -0.78 | 4,084 | 2,157 | 2,600 | -443 | 393,032 | +29.19 | 15 | 17 | -2 | 74 | 121 | -47 | 2,246 | 2,738 | -492 |
| 2026/09/10 | 192.5 | +1 | +0.52 | 6,507 | 2,409 | 4,023 | -1,614 | 390,722 | +29.02 | 209 | 37 | +172 | 205 | 115 | +90 | 2,823 | 4,175 | -1,352 |
| 2026/09/09 | 191.5 | +2 | +1.06 | 3,626 | 2,439 | 2,391 | +48 | 320,136 | +23.78 | 6 | 59 | -53 | 89 | 44 | +45 | 2,534 | 2,494 | +40 |
| 2026/09/08 | 189.5 | -3 | -1.56 | 5,644 | 1,481 | 3,565 | -2,084 | 323,638 | +24.04 | 14 | 19 | -5 | 164 | 467 | -303 | 1,659 | 4,051 | -2,392 |
| 2026/09/07 | 192.5 | +0 | +0 | 6,951 | 3,723 | 4,658 | -935 | 327,516 | +24.33 | 1 | 59 | -58 | 169 | 228 | -59 | 3,893 | 4,945 | -1,052 |
| 2026/09/04 | 192.5 | +2 | +1.05 | 7,410 | 3,183 | 5,457 | -2,274 | 329,021 | +25.9 | 6 | 66 | -60 | 105 | 211 | -106 | 3,294 | 5,734 | -2,440 |
| 2026/09/03 | 190.5 | +3.5 | +1.87 | 15,173 | 6,528 | 10,471 | -3,943 | 331,741 | +26.11 | 2 | 196 | -194 | 315 | 181 | +134 | 6,845 | 10,848 | -4,003 |
| 2026/09/02 | 187 | -9 | -4.59 | 28,952 | 15,935 | 25,919 | -9,984 | 338,335 | +26.63 | 166 | 56 | +110 | 578 | 621 | -43 | 16,679 | 26,596 | -9,917 |
| 2026/09/01 | 196 | +0 | +0 | 5,086 | 2,596 | 3,108 | -512 | 340,085 | +26.77 | 290 | 576 | -286 | 140 | 174 | -34 | 3,026 | 3,858 | -832 |
| 2026/08/31 | 196 | +0 | +0 | 4,392 | 2,524 | 3,152 | -628 | 340,187 | +26.77 | 0 | 2 | -2 | 47 | 296 | -249 | 2,571 | 3,450 | -879 |
| 2026/08/28 | 196 | +3 | +1.55 | 5,301 | 3,346 | 3,318 | +28 | 340,076 | +26.8 | 0 | 215 | -215 | 25 | 118 | -93 | 3,371 | 3,651 | -280 |
| 2026/08/27 | 193 | -3.5 | -1.78 | 7,743 | 2,302 | 6,171 | -3,869 | 341,025 | +26.87 | 14 | 36 | -22 | 172 | 261 | -89 | 2,488 | 6,468 | -3,980 |
| 2026/08/26 | 196.5 | -2 | -1.01 | 7,268 | 3,213 | 5,286 | -2,073 | 344,039 | +27.11 | 28 | 142 | -114 | 133 | 161 | -28 | 3,374 | 5,589 | -2,215 |
| 2026/08/25 | 198.5 | -2 | -1 | 6,699 | 4,057 | 5,737 | -1,680 | 346,419 | +27.3 | 42 | 31 | +11 | 173 | 131 | +42 | 4,272 | 5,899 | -1,627 |
| 2026/08/24 | 200.5 | -5.5 | -2.67 | 6,929 | 3,936 | 5,815 | -1,879 | 346,565 | +27.31 | 6 | 32 | -26 | 117 | 99 | +18 | 4,059 | 5,946 | -1,887 |
| 2026/08/21 | 206 | +0.5 | +0.24 | 3,364 | 1,014 | 1,867 | -853 | 344,044 | +27.11 | 57 | 1 | +56 | 44 | 92 | -48 | 1,115 | 1,960 | -845 |
| 2026/08/20 | 205.5 | +4 | +1.99 | 4,399 | 2,496 | 2,174 | +322 | 344,026 | +27.11 | 60 | 834 | -774 | 30 | 67 | -37 | 2,586 | 3,075 | -489 |
| 2026/08/19 | 201.5 | -0.5 | -0.25 | 8,946 | 5,146 | 2,914 | +2,232 | 343,462 | +27.06 | 73 | 3,007 | -2,934 | 267 | 773 | -506 | 5,486 | 6,694 | -1,208 |
| 2026/08/18 | 202 | -2 | -0.98 | 5,440 | 2,771 | 1,949 | +822 | 341,271 | +26.89 | 152 | 1,790 | -1,638 | 100 | 257 | -157 | 3,023 | 3,996 | -973 |
| 2026/08/17 | 204 | -6 | -2.86 | 5,559 | 1,749 | 3,469 | -1,720 | 339,646 | +26.76 | 0 | 296 | -296 | 162 | 198 | -36 | 1,911 | 3,963 | -2,052 |
| 2026/08/14 | 210 | -5 | -2.33 | 8,955 | 3,921 | 4,317 | -396 | 340,936 | +26.86 | 374 | 411 | -37 | 158 | 317 | -159 | 4,453 | 5,045 | -592 |
| 2026/08/13 | 215 | -2.5 | -1.15 | 6,974 | 2,327 | 2,980 | -653 | 341,761 | +26.93 | 4 | 651 | -647 | 125 | 188 | -63 | 2,456 | 3,819 | -1,363 |
| 2026/08/12 | 217.5 | -2.5 | -1.14 | 10,224 | 3,999 | 5,799 | -1,800 | 342,777 | +27.01 | 42 | 734 | -692 | 271 | 153 | +118 | 4,312 | 6,686 | -2,374 |
| 2026/08/11 | 220 | -9 | -3.93 | 14,126 | 5,928 | 5,530 | +398 | 345,018 | +27.19 | 66 | 12 | +54 | 126 | 611 | -485 | 6,120 | 6,153 | -33 |
| 2026/08/10 | 229 | +17.5 | +8.27 | 20,379 | 14,645 | 6,162 | +8,483 | 342,307 | +26.97 | 38 | 11 | +27 | 382 | 479 | -97 | 15,065 | 6,652 | +8,413 |
| 2026/08/07 | 211.5 | -22 | -9.42 | 42,344 | 12,031 | 20,683 | -8,652 | 332,878 | +26.23 | 1,218 | 59 | +1,159 | 1,001 | 1,188 | -187 | 14,250 | 21,930 | -7,680 |
| 2026/08/06 | 233.5 | +8.5 | +3.78 | 24,692 | 8,444 | 12,153 | -3,709 | 338,404 | +26.66 | 20 | 35 | -15 | 1,179 | 458 | +721 | 9,643 | 12,646 | -3,003 |
| 2026/08/05 | 225 | +12.5 | +5.88 | 23,076 | 7,480 | 10,082 | -2,602 | 335,703 | +26.45 | 193 | 808 | -615 | 746 | 767 | -21 | 8,419 | 11,657 | -3,238 |
| 2026/08/04 | 212.5 | +8 | +3.91 | 9,844 | 3,104 | 5,358 | -2,254 | 337,991 | +26.63 | 2,213 | 63 | +2,150 | 152 | 281 | -129 | 5,469 | 5,702 | -233 |
| 2026/08/03 | 204.5 | +8 | +4.07 | 9,180 | 2,524 | 5,705 | -3,181 | 344,478 | +27.14 | 2,631 | 32 | +2,599 | 132 | 139 | -7 | 5,287 | 5,876 | -589 |
| 2026/07/31 | 196.5 | +13 | +7.08 | 10,717 | 3,108 | 6,228 | -3,120 | 347,219 | +27.36 | 459 | 0 | +459 | 421 | 94 | +327 | 3,988 | 6,322 | -2,334 |
| 2026/07/30 | 183.5 | -1 | -0.54 | 10,202 | 7,479 | 8,518 | -1,039 | 350,039 | +27.58 | 46 | 43 | +3 | 152 | 149 | +3 | 7,677 | 8,710 | -1,033 |
| 2026/07/29 | 184.5 | -6 | -3.15 | 10,865 | 7,254 | 6,247 | +1,007 | 351,813 | +27.72 | 141 | 0 | +141 | 303 | 169 | +134 | 7,698 | 6,416 | +1,282 |
| 2026/07/28 | 190.5 | -13 | -6.39 | 8,181 | 5,337 | 5,313 | +24 | 351,823 | +27.72 | 37 | 0 | +37 | 214 | 106 | +108 | 5,588 | 5,419 | +169 |
| 2026/07/27 | 203.5 | -2 | -0.97 | 6,551 | 4,142 | 3,148 | +994 | 352,544 | +27.78 | 28 | 80 | -52 | 174 | 370 | -196 | 4,344 | 3,598 | +746 |
| 2026/07/24 | 205.5 | -2 | -0.96 | 6,806 | 3,566 | 4,593 | -1,027 | 351,492 | +27.7 | 283 | 16 | +267 | 36 | 186 | -150 | 3,885 | 4,795 | -910 |
| 2026/07/23 | 207.5 | +10 | +5.06 | 8,334 | 4,566 | 4,097 | +469 | 353,065 | +27.82 | 248 | 240 | +8 | 137 | 164 | -27 | 4,951 | 4,501 | +450 |
| 2026/07/22 | 197.5 | +1.5 | +0.77 | 5,254 | 1,715 | 2,782 | -1,067 | 353,589 | +27.86 | 0 | 290 | -290 | 176 | 186 | -10 | 1,891 | 3,258 | -1,367 |
| 2026/07/21 | 196 | +9 | +4.81 | 7,123 | 3,204 | 4,740 | -1,536 | 356,140 | +28.06 | 10 | 240 | -230 | 182 | 163 | +19 | 3,396 | 5,143 | -1,747 |
| 2026/07/20 | 187 | -1.5 | -0.8 | 16,065 | 13,072 | 9,912 | +3,160 | 358,277 | +28.23 | 197 | 2,180 | -1,983 | 471 | 336 | +135 | 13,740 | 12,428 | +1,312 |
| 2026/07/17 | 188.5 | -7.5 | -3.83 | 9,448 | 5,846 | 2,753 | +3,093 | 355,703 | +28.03 | 22 | 3,175 | -3,153 | 802 | 476 | +326 | 6,670 | 6,404 | +266 |
| 2026/07/16 | 196 | -4 | -2 | 6,311 | 3,515 | 1,089 | +2,426 | 353,049 | +27.82 | 11 | 2,888 | -2,877 | 250 | 175 | +75 | 3,776 | 4,152 | -376 |
| 2026/07/15 | 200 | -3.5 | -1.72 | 8,572 | 3,956 | 1,973 | +1,983 | 350,277 | +27.6 | 20 | 139 | -119 | 87 | 957 | -870 | 4,063 | 3,069 | +994 |
| 2026/07/14 | 203.5 | -7.5 | -3.55 | 9,868 | 5,212 | 6,164 | -952 | 348,343 | +27.45 | 106 | 5 | +101 | 580 | 352 | +228 | 5,898 | 6,521 | -623 |
| 2026/07/13 | 211 | -0.5 | -0.24 | 8,848 | 4,152 | 5,032 | -880 | 349,223 | +27.52 | 134 | 1 | +133 | 230 | 654 | -424 | 4,516 | 5,687 | -1,171 |
| 2026/07/09 | 211.5 | +1 | +0.48 | 4,221 | 2,493 | 2,389 | +104 | 350,076 | +27.58 | 0 | 17 | -17 | 110 | 69 | +41 | 2,603 | 2,475 | +128 |
| 2026/07/08 | 210.5 | -3.5 | -1.64 | 6,388 | 3,663 | 3,970 | -307 | 350,321 | +27.6 | 8 | 2 | +6 | 169 | 149 | +20 | 3,840 | 4,121 | -281 |
| 2026/07/07 | 214 | -5 | -2.28 | 10,943 | 4,648 | 5,376 | -728 | 351,431 | +27.69 | 1 | 1,246 | -1,245 | 410 | 459 | -49 | 5,059 | 7,081 | -2,022 |
| 2026/07/06 | 219 | -2.5 | -1.13 | 7,175 | 2,434 | 2,345 | +89 | 351,948 | +27.73 | 1 | 2,450 | -2,449 | 392 | 142 | +250 | 2,827 | 4,937 | -2,110 |
| 2026/07/03 | 221.5 | +4 | +1.84 | 7,715 | 3,076 | 3,043 | +33 | 351,151 | +27.67 | 11 | 2,425 | -2,414 | 339 | 198 | +141 | 3,426 | 5,666 | -2,240 |
| 2026/07/02 | 217.5 | +6.5 | +3.08 | 8,637 | 3,813 | 2,115 | +1,698 | 350,080 | +27.58 | 261 | 4,163 | -3,902 | 316 | 78 | +238 | 4,390 | 6,356 | -1,966 |
| 2026/07/01 | 211 | -3 | -1.4 | 18,001 | 10,503 | 2,888 | +7,615 | 348,628 | +27.47 | 1 | 10,126 | -10,125 | 436 | 269 | +167 | 10,940 | 13,283 | -2,343 |
| 2026/06/30 | 214 | +5 | +2.39 | 6,678 | 4,078 | 2,003 | +2,075 | 340,971 | +26.87 | 0 | 2,668 | -2,668 | 38 | 227 | -189 | 4,116 | 4,898 | -782 |
| 2026/06/29 | 209 | -6.5 | -3.02 | 11,053 | 6,439 | 5,125 | +1,314 | 338,947 | +26.71 | 89 | 2,309 | -2,220 | 265 | 574 | -309 | 6,793 | 8,008 | -1,215 |
| 2026/06/26 | 215.5 | -2 | -0.92 | 10,428 | 7,249 | 3,637 | +3,612 | 338,862 | +26.7 | 175 | 2,871 | -2,696 | 228 | 280 | -52 | 7,652 | 6,788 | +864 |
| 2026/06/25 | 217.5 | -1.5 | -0.68 | 8,742 | 4,193 | 5,365 | -1,172 | 335,140 | +26.41 | 1,421 | 1,695 | -274 | 86 | 131 | -45 | 5,700 | 7,191 | -1,491 |
| 2026/06/24 | 219 | -1.5 | -0.68 | 7,166 | 2,935 | 4,499 | -1,564 | 339,041 | +26.71 | 1,389 | 503 | +886 | 119 | 95 | +24 | 4,443 | 5,097 | -654 |
| 2026/06/23 | 220.5 | -4.5 | -2 | 12,881 | 7,326 | 4,645 | +2,681 | 339,445 | +26.75 | 821 | 4,658 | -3,837 | 165 | 175 | -10 | 8,312 | 9,478 | -1,166 |
| 2026/06/22 | 225 | +2.5 | +1.12 | 15,949 | 7,792 | 8,992 | -1,200 | 336,690 | +26.53 | 662 | 1,639 | -977 | 393 | 186 | +207 | 8,847 | 10,817 | -1,970 |
| 2026/06/18 | 222.5 | -1.5 | -0.67 | 17,384 | 10,043 | 13,615 | -3,572 | 337,213 | +26.57 | 748 | 1,097 | -349 | 263 | 298 | -35 | 11,054 | 15,010 | -3,956 |
| 2026/06/17 | 224 | +5 | +2.28 | 11,356 | 6,949 | 7,740 | -791 | 339,315 | +26.74 | 0 | 637 | -637 | 192 | 1,293 | -1,101 | 7,141 | 9,670 | -2,529 |
| 2026/06/16 | 219 | -7 | -3.1 | 10,162 | 4,107 | 6,289 | -2,182 | 335,658 | +26.45 | 51 | 456 | -405 | 185 | 189 | -4 | 4,343 | 6,934 | -2,591 |
| 2026/06/15 | 226 | -2.5 | -1.09 | 14,730 | 7,607 | 11,614 | -4,007 | 332,638 | +26.21 | 230 | 181 | +49 | 244 | 262 | -18 | 8,081 | 12,057 | -3,976 |
| 2026/06/12 | 228.5 | -4 | -1.72 | 12,664 | 6,771 | 8,606 | -1,835 | 333,753 | +26.3 | 0 | 647 | -647 | 311 | 227 | +84 | 7,082 | 9,480 | -2,398 |
| 2026/06/11 | 232.5 | -7 | -2.92 | 25,183 | 17,864 | 9,007 | +8,857 | 332,461 | +26.2 | 28 | 7,878 | -7,850 | 678 | 618 | +60 | 18,570 | 17,503 | +1,067 |
| 2026/06/10 | 239.5 | -10.5 | -4.2 | 19,662 | 12,550 | 8,420 | +4,130 | 320,302 | +25.24 | 0 | 6,590 | -6,590 | 594 | 669 | -75 | 13,144 | 15,679 | -2,535 |
| 2026/06/09 | 250 | +0 | +0 | 16,056 | 9,581 | 4,951 | +4,630 | 312,058 | +24.59 | 375 | 6,854 | -6,479 | 280 | 398 | -118 | 10,236 | 12,203 | -1,967 |
| 2026/06/08 | 250 | +0 | -8.49 | 28,335 | 19,632 | 6,767 | +12,865 | 312,387 | +24.61 | 374 | 7,782 | -7,408 | 949 | 388 | +561 | 20,955 | 14,937 | +6,018 |
| 2026/06/05 | 281 | -1 | -0.35 | 15,071 | 8,467 | 3,714 | +4,753 | 301,239 | +23.74 | 599 | 7,474 | -6,875 | 74 | 136 | -62 | 9,140 | 11,324 | -2,184 |
| 2026/06/04 | 282 | -10.5 | -3.59 | 14,366 | 8,994 | 4,339 | +4,655 | 296,489 | +23.36 | 636 | 7,490 | -6,854 | 141 | 168 | -27 | 9,771 | 11,997 | -2,226 |
| 2026/06/03 | 292.5 | +2 | +0.69 | 15,504 | 10,711 | 4,792 | +5,919 | 289,493 | +22.81 | 231 | 7,021 | -6,790 | 87 | 67 | +20 | 11,029 | 11,880 | -851 |
| 2026/06/02 | 290.5 | +3 | +1.04 | 18,459 | 11,100 | 3,383 | +7,717 | 283,213 | +22.32 | 1,022 | 9,765 | -8,743 | 170 | 161 | +9 | 12,292 | 13,309 | -1,017 |
| 2026/06/01 | 287.5 | -1 | -0.35 | 8,860 | 3,976 | 2,754 | +1,222 | 276,980 | +21.82 | 364 | 1,922 | -1,558 | 119 | 142 | -23 | 4,459 | 4,818 | -359 |
| 2026/05/29 | 288.5 | -1 | -0.35 | 7,821 | 4,829 | 4,175 | +654 | 275,650 | +21.72 | 2 | 1,360 | -1,358 | 43 | 108 | -65 | 4,874 | 5,643 | -769 |
| 2026/05/28 | 289.5 | -6.5 | -2.2 | 6,315 | 3,289 | 5,344 | -2,055 | 276,928 | +21.82 | 177 | 112 | +65 | 212 | 198 | +14 | 3,678 | 5,654 | -1,976 |
| 2026/05/27 | 296 | +2.5 | +0.85 | 9,275 | 5,235 | 3,016 | +2,219 | 271,792 | +21.42 | 141 | 2,017 | -1,876 | 71 | 137 | -66 | 5,447 | 5,170 | +277 |
| 2026/05/26 | 293.5 | -8 | -2.65 | 8,574 | 3,845 | 1,998 | +1,847 | 269,215 | +21.21 | 15 | 2,642 | -2,627 | 104 | 256 | -152 | 3,964 | 4,896 | -932 |
| 2026/05/25 | 301.5 | +12.5 | +4.33 | 13,776 | 6,357 | 3,928 | +2,429 | 266,763 | +21.02 | 470 | 3,180 | -2,710 | 311 | 156 | +155 | 7,138 | 7,264 | -126 |
| 2026/05/22 | 289 | -2.5 | -0.86 | 12,509 | 3,781 | 5,088 | -1,307 | 262,553 | +20.69 | 0 | 694 | -694 | 141 | 327 | -186 | 3,922 | 6,109 | -2,187 |
| 2026/05/21 | 291.5 | +12.5 | +4.48 | 16,764 | 3,961 | 6,904 | -2,943 | 268,153 | +21.13 | 1,643 | 261 | +1,382 | 360 | 320 | +40 | 5,964 | 7,485 | -1,521 |
| 2026/05/20 | 279 | +14 | +5.28 | 23,526 | 5,535 | 9,105 | -3,570 | 270,233 | +21.29 | 4,144 | 891 | +3,253 | 744 | 420 | +324 | 10,423 | 10,416 | +7 |
| 2026/05/19 | 265 | +1.5 | +0.57 | 9,225 | 3,634 | 3,677 | -43 | 274,949 | +21.66 | 869 | 1,569 | -700 | 477 | 269 | +208 | 4,980 | 5,515 | -535 |
| 2026/05/18 | 263.5 | -6.5 | -2.41 | 8,559 | 3,289 | 5,344 | -2,055 | 275,145 | +21.68 | 177 | 112 | +65 | 212 | 198 | +14 | 3,678 | 5,654 | -1,976 |
| 2026/05/15 | 270 | -1.5 | -0.55 | 15,103 | 6,172 | 6,794 | -622 | 278,258 | +21.92 | 2,709 | 1,296 | +1,413 | 235 | 239 | -4 | 9,116 | 8,329 | +787 |
| 2026/05/14 | 271.5 | -12.5 | -4.4 | 16,746 | 5,103 | 8,771 | -3,668 | 280,391 | +22.09 | 969 | 1,289 | -320 | 349 | 778 | -429 | 6,421 | 10,838 | -4,417 |
| 2026/05/13 | 284 | +8.5 | +3.09 | 27,420 | 11,727 | 15,035 | -3,308 | 283,592 | +22.35 | 7,291 | 1,094 | +6,197 | 375 | 858 | -483 | 19,393 | 16,987 | +2,406 |
| 2026/05/12 | 275.5 | +11 | +4.16 | 43,177 | 16,199 | 24,550 | -8,351 | 286,146 | +22.55 | 8,914 | 1,298 | +7,616 | 668 | 1,157 | -489 | 25,781 | 27,005 | -1,224 |
| 2026/05/11 | 264.5 | +24 | +9.98 | 22,384 | 5,239 | 8,552 | -3,313 | 294,247 | +23.18 | 6,748 | 890 | +5,858 | 416 | 480 | -64 | 12,403 | 9,922 | +2,481 |
| 2026/05/08 | 240.5 | +21.5 | +9.82 | 6,029 | 254 | 1,697 | -1,443 | 296,853 | +23.39 | 0 | 382 | -382 | 100 | 4 | +96 | 354 | 2,083 | -1,729 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
