欣興－法人買賣

法人買賣

欣興最新法人買賣狀況

整理欣興最新交易日(2026/11/06) 法人買賣狀況。買進部分三大法人合計買進17,674張、佔全市場比重的46.52%；其中外資買進15,558張、佔全市場比重的40.95%；自營商買進1,458張、佔全市場比重的3.84%；投信買進658張、佔全市場比重的1.73%。

賣出部分三大法人合計賣出22,567張、佔全市場比重的59.4%；其中外資賣出21,417張、佔全市場比重的56.37%；自營商賣出1,106張、佔全市場比重的2.91%；投信賣出44張、佔全市場比重的0.12%。

總計三大法人當日對欣興持股淨買入(+)/淨賣出(-)張數為-4,893張，均價為NT$733元。

開盤價

720

收盤價

727

當日範圍

720 - 771

成交張數

37,991

開盤價(昨)

850

收盤價(昨)

800

昨日範圍

800 - 858

成交張數(昨)

28,735

成交金額

278.48億

成交金額(昨)

236.32億

52週範圍

160 - 1325

發行股數

16億

市值

1兆

三大法人買賣超－當日

資料時間：2026/11/06

開盤價

720

收盤價

727

成交張數

37,991

11/06當日		買進	賣出	買賣超	連買連賣
外資	張數	15,558	21,417	-5,859	買→連9賣
	金額(元)	114.0億	157.0億	-43億
	均價(元)	733.02	733.02	733.02
	佔成交比重(%)	41.0%	56.4%	不適用
投信	張數	658	44	+614	賣→連3買
	金額(元)	4.8億	3225.3萬	+5億
	均價(元)	733.02	733.02	733.02
	佔成交比重(%)	1.7%	0.1%	不適用
自營商	張數	1,458	1,106	+352	賣→連2買
	金額(元)	10.7億	8.1億	+3億
	均價(元)	733.02	733.02	733.02
	佔成交比重(%)	3.8%	2.9%	不適用
三大法人	張數	17,674	22,567	-4,893	買→連9賣
	金額(元)	129.6億	165.4億	-36億
	均價(元)	733.02	733.02	733.02
	佔成交比重(%)	46.5%	59.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/11/06

開盤價

720

收盤價

727

成交張數

37,991

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/11/06	727	-73	-9.12	37,991	15,558	21,417	-5,859	655,240	+39.92	658	44	+614	1,458	1,106	+352	17,674	22,567	-4,893
2026/11/05	800	-88	-9.91	28,735	11,949	15,775	-3,826	661,449	+40.3	1,447	531	+916	1,550	1,314	+236	14,946	17,620	-2,674
2026/11/04	888	-14	-1.55	33,625	13,949	19,148	-5,199	664,837	+40.51	856	70	+786	1,599	1,858	-259	16,404	21,076	-4,672
2026/11/03	902	-95	-9.53	29,425	12,888	16,609	-3,721	669,915	+40.82	570	1,307	-737	1,108	1,095	+13	14,566	19,011	-4,445
2026/11/02	997	+8	+0.81	22,382	12,569	13,808	-1,239	674,095	+41.07	810	29	+781	722	580	+142	14,101	14,417	-316
2026/10/30	989	-51	-4.9	21,074	9,131	12,362	-3,231	675,075	+41.13	723	13	+710	671	617	+54	10,525	12,992	-2,467
2026/10/29	1,040	-60	-5.45	15,449	7,173	9,631	-2,458	678,493	+41.34	476	0	+476	452	356	+96	8,101	9,987	-1,886
2026/10/28	1,100	+40	+3.77	24,498	11,897	13,810	-1,913	680,795	+41.48	532	18	+514	492	463	+29	12,921	14,291	-1,370
2026/10/27	1,060	-25	-2.3	29,788	15,710	18,578	-2,868	682,734	+41.6	2,127	35	+2,092	788	498	+290	18,625	19,111	-486
2026/10/22	1,085	-15	-1.36	21,290	8,538	8,510	+28	685,861	+41.79	1,564	149	+1,415	586	565	+21	10,688	9,224	+1,464
2026/10/21	1,100	+45	+4.27	19,031	7,705	9,392	-1,687	685,872	+41.79	1,270	300	+970	368	317	+51	9,343	10,009	-666
2026/10/20	1,055	-65	-5.8	14,028	5,533	8,064	-2,531	687,545	+41.89	965	258	+707	295	451	-156	6,793	8,773	-1,980
2026/10/19	1,120	+30	+2.75	12,485	5,314	7,047	-1,733	690,230	+42.05	1,023	320	+703	303	303	+0	6,640	7,670	-1,030
2026/10/16	1,090	+15	+1.4	14,948	5,653	8,457	-2,804	692,352	+42.18	1,538	452	+1,086	322	532	-210	7,513	9,441	-1,928
2026/10/15	1,075	-110	-9.28	29,156	10,962	19,494	-8,532	696,359	+42.43	1,819	67	+1,752	1,175	667	+508	13,956	20,228	-6,272
2026/10/14	1,185	+5	+0.42	17,281	9,602	9,036	+566	704,056	+42.9	570	539	+31	461	340	+121	10,633	9,915	+718
2026/10/13	1,180	-75	-5.98	15,915	6,700	8,426	-1,726	703,529	+42.86	858	1,585	-727	641	498	+143	8,199	10,509	-2,310
2026/10/12	1,255	-15	-1.18	8,802	4,948	3,725	+1,223	705,318	+42.97	233	1,013	-780	169	134	+35	5,350	4,872	+478
2026/10/08	1,270	-35	-2.68	8,778	5,325	3,496	+1,829	704,078	+42.9	220	1,069	-849	54	97	-43	5,599	4,662	+937
2026/10/07	1,305	-5	-0.38	9,179	5,585	3,774	+1,811	702,419	+42.8	233	683	-450	153	162	-9	5,971	4,619	+1,352
2026/10/06	1,310	-15	-1.13	12,776	7,932	4,975	+2,957	700,549	+42.68	143	2,044	-1,901	130	170	-40	8,205	7,189	+1,016
2026/10/05	1,325	+20	+1.53	27,109	15,299	11,608	+3,691	697,383	+42.49	700	1,974	-1,274	540	728	-188	16,539	14,310	+2,229
2026/10/02	1,305	+90	+7.41	18,636	10,420	5,190	+5,230	693,686	+42.26	815	158	+657	576	421	+155	11,811	5,769	+6,042
2026/10/01	1,215	+40	+3.4	15,498	6,620	6,276	+344	688,485	+41.95	754	127	+627	372	303	+69	7,746	6,706	+1,040
2026/09/30	1,175	+10	+0.86	10,765	6,080	5,484	+596	688,356	+41.94	411	103	+308	155	345	-190	6,646	5,932	+714
2026/09/29	1,165	-20	-1.69	10,830	5,828	6,594	-766	687,688	+41.9	547	63	+484	276	173	+103	6,651	6,830	-179
2026/09/24	1,185	+25	+2.16	16,628	9,500	7,692	+1,808	688,583	+41.95	431	309	+122	234	350	-116	10,165	8,351	+1,814
2026/09/23	1,160	+40	+3.57	23,050	14,015	8,069	+5,946	686,937	+41.85	623	48	+575	529	1,421	-892	15,167	9,538	+5,629
2026/09/22	1,120	+100	+9.8	10,825	5,951	820	+5,131	680,996	+41.49	0	82	-82	1,188	401	+787	7,139	1,303	+5,836
2026/09/21	1,020	+39	+3.98	17,462	7,503	6,064	+1,439	675,485	+41.16	320	56	+264	963	610	+353	8,786	6,730	+2,056
2026/09/18	981	+41	+4.36	14,577	9,500	6,426	+3,074	673,829	+41.05	923	111	+812	440	242	+198	10,863	6,779	+4,084
2026/09/17	940	-21	-2.19	16,743	6,561	5,754	+807	670,985	+40.88	323	1,842	-1,519	375	278	+97	7,259	7,874	-615
2026/09/16	961	+10	+1.05	11,860	4,311	5,612	-1,301	669,979	+40.82	448	617	-169	268	305	-37	5,027	6,534	-1,507
2026/09/15	951	-19	-1.96	9,647	3,423	3,811	-388	671,185	+40.89	406	58	+348	152	172	-20	3,981	4,041	-60
2026/09/14	970	-7	-0.72	13,143	6,075	5,124	+951	671,550	+40.92	380	49	+331	83	307	-224	6,538	5,480	+1,058
2026/09/11	977	-17	-1.71	11,446	5,189	4,783	+406	670,692	+40.86	602	145	+457	113	107	+6	5,904	5,035	+869
2026/09/10	994	+1	+0.1	19,157	8,188	8,994	-806	670,307	+40.84	325	143	+182	147	302	-155	8,660	9,439	-779
2026/09/09	993	+39	+4.09	21,333	10,931	7,140	+3,791	671,096	+40.89	1,030	159	+871	492	615	-123	12,453	7,914	+4,539
2026/09/08	954	+5	+0.53	17,812	10,406	8,603	+1,803	667,384	+40.66	75	269	-194	114	996	-882	10,595	9,868	+727
2026/09/07	949	+47	+5.21	22,188	10,606	9,527	+1,079	665,896	+40.57	430	70	+360	930	284	+646	11,966	9,881	+2,085
2026/09/04	902	-21	-2.28	40,891	18,418	15,833	+2,585	664,945	+40.51	53	4,501	-4,448	877	959	-82	19,348	21,293	-1,945
2026/09/03	923	-50	-5.14	33,450	11,807	11,597	+210	662,386	+40.36	89	2,001	-1,912	1,315	1,231	+84	13,211	14,829	-1,618
2026/09/02	973	+2	+0.21	26,059	9,598	9,565	+33	662,257	+40.35	163	1,524	-1,361	967	538	+429	10,728	11,627	-899
2026/09/01	971	-28	-2.8	94,480	36,841	32,571	+4,270	661,999	+40.33	2,569	5,302	-2,733	2,913	2,293	+620	42,323	40,166	+2,157
2026/08/31	999	-111	-10	5,892	3,910	1,703	+2,207	657,694	+40.07	44	0	+44	5	104	-99	3,959	1,807	+2,152
2026/08/28	1,110	-70	-5.93	28,941	13,786	10,112	+3,674	655,187	+39.92	167	180	-13	743	1,262	-519	14,696	11,554	+3,142
2026/08/27	1,180	+20	+1.72	24,046	9,802	9,621	+181	651,530	+39.7	920	47	+873	489	337	+152	11,211	10,005	+1,206
2026/08/26	1,160	+65	+5.94	22,927	11,044	8,127	+2,917	651,313	+39.68	959	45	+914	981	567	+414	12,984	8,739	+4,245
2026/08/25	1,095	+20	+1.86	15,158	8,708	5,640	+3,068	648,386	+39.5	128	1,340	-1,212	427	256	+171	9,263	7,236	+2,027
2026/08/24	1,075	-10	-0.92	10,752	5,268	4,722	+546	645,283	+39.31	74	246	-172	212	227	-15	5,554	5,195	+359
2026/08/21	1,085	-55	-4.82	23,203	9,580	7,181	+2,399	644,774	+39.28	98	329	-231	653	451	+202	10,331	7,961	+2,370
2026/08/20	1,140	+10	+0.88	16,346	7,468	6,515	+953	642,485	+39.14	321	395	-74	169	203	-34	7,958	7,113	+845
2026/08/19	1,130	-15	-1.31	24,497	12,688	11,049	+1,639	641,794	+39.1	171	808	-637	529	595	-66	13,388	12,452	+936
2026/08/18	1,145	+25	+2.23	38,562	23,204	12,528	+10,676	639,869	+38.98	428	278	+150	919	1,314	-395	24,551	14,120	+10,431
2026/08/17	1,120	+100	+9.8	53,835	25,608	4,902	+20,706	629,132	+38.33	1,199	1,149	+50	2,311	2,204	+107	29,118	8,255	+20,863
2026/08/14	1,020	+20	+2	9,635	5,753	2,273	+3,480	608,595	+37.08	30	115	-85	704	313	+391	6,487	2,701	+3,786
2026/08/13	1,000	+0	+0	8,900	5,198	2,457	+2,741	605,077	+36.87	19	774	-755	322	317	+5	5,539	3,548	+1,991
2026/08/12	1,000	+8	+0.81	8,197	4,110	1,813	+2,297	602,336	+36.7	42	92	-50	477	254	+223	4,629	2,159	+2,470
2026/08/11	992	+0	+0	5,181	3,028	2,124	+904	600,120	+36.56	82	150	-68	202	243	-41	3,312	2,517	+795
2026/08/10	992	+37	+3.87	7,464	4,805	1,302	+3,503	599,789	+36.54	40	9	+31	374	212	+162	5,219	1,523	+3,696
2026/08/07	955	-18	-1.85	21,596	8,080	8,870	-790	595,816	+36.3	81	7	+74	282	330	-48	8,443	9,207	-764
2026/08/06	973	+4	+0.41	25,818	9,770	10,385	-615	596,775	+36.36	684	103	+581	411	439	-28	10,865	10,927	-62
2026/08/05	969	+45	+4.87	44,515	19,334	10,621	+8,713	597,953	+36.43	1,868	50	+1,818	1,773	1,955	-182	22,975	12,626	+10,349
2026/08/04	924	+59	+6.82	54,033	19,713	22,097	-2,384	588,980	+35.88	6,020	87	+5,933	1,063	1,230	-167	26,796	23,414	+3,382
2026/08/03	865	+78	+9.91	22,551	8,417	6,632	+1,785	590,493	+35.98	884	120	+764	680	824	-144	9,981	7,576	+2,405
2026/07/31	787	+71	+9.92	3,163	261	967	-706	588,709	+35.87	15	0	+15	51	15	+36	327	982	-655
2026/07/30	716	+28	+4.07	51,045	17,872	19,529	-1,657	589,452	+35.91	2,866	351	+2,515	1,183	1,093	+90	21,921	20,973	+948
2026/07/29	688	-76	-9.95	30,987	9,685	13,637	-3,952	591,300	+36.03	2,643	726	+1,917	1,029	678	+351	13,357	15,041	-1,684
2026/07/28	764	-84	-9.91	18,183	3,795	7,853	-4,058	595,445	+36.28	274	4	+270	1,427	974	+453	5,496	8,831	-3,335
2026/07/27	848	+9	+1.07	15,654	5,887	7,170	-1,283	599,422	+36.52	185	215	-30	798	487	+311	6,870	7,872	-1,002
2026/07/24	839	-57	-6.36	19,813	6,820	8,268	-1,448	600,673	+36.6	54	35	+19	752	860	-108	7,626	9,163	-1,537
2026/07/23	896	-11	-1.21	27,135	9,171	9,702	-531	602,237	+36.69	2,271	0	+2,271	675	827	-152	12,117	10,529	+1,588
2026/07/22	907	+82	+9.94	25,034	12,029	9,325	+2,704	602,856	+36.73	698	293	+405	708	580	+128	13,435	10,198	+3,237
2026/07/21	825	+75	+10	18,816	6,727	5,775	+952	600,353	+36.58	1,488	915	+573	380	573	-193	8,595	7,263	+1,332
2026/07/20	750	-44	-5.54	30,662	15,731	13,810	+1,921	599,740	+36.54	687	550	+137	1,417	1,268	+149	17,835	15,628	+2,207
2026/07/17	794	-88	-9.98	30,076	8,438	13,066	-4,628	599,841	+36.55	676	6	+670	1,568	1,960	-392	10,682	15,032	-4,350
2026/07/16	882	-54	-5.77	27,975	8,771	15,323	-6,552	605,750	+36.91	1,747	10	+1,737	1,074	1,035	+39	11,592	16,368	-4,776
2026/07/15	936	+62	+7.09	37,778	11,332	13,398	-2,066	562,333	+34.26	2,639	100	+2,539	986	1,176	-190	14,957	14,674	+283
2026/07/14	874	-29	-3.21	28,346	10,273	14,608	-4,335	565,052	+34.43	898	4	+894	1,684	1,267	+417	12,855	15,879	-3,024
2026/07/13	903	+28	+3.2	33,722	11,172	12,966	-1,794	569,265	+34.68	1,525	26	+1,499	1,005	958	+47	13,702	13,950	-248
2026/07/09	875	+12	+1.39	33,402	10,198	15,810	-5,612	570,443	+34.76	2,718	13	+2,705	648	569	+79	13,564	16,392	-2,828
2026/07/08	863	+23	+2.74	33,631	12,464	17,149	-4,685	574,993	+36.19	999	204	+795	826	790	+36	14,289	18,143	-3,854
2026/07/07	840	-77	-8.4	44,703	13,262	25,099	-11,837	577,290	+36.33	398	935	-537	3,229	3,501	-272	16,889	29,535	-12,646
2026/07/06	917	+0	-5.17	24,879	5,138	10,441	-5,303	589,462	+37.1	292	1,797	-1,505	2,064	2,006	+58	7,494	14,244	-6,750
2026/07/03	969	-10	-1.02	19,183	5,463	9,177	-3,714	595,624	+37.49	596	92	+504	853	591	+262	6,912	9,860	-2,948
2026/07/02	979	-61	-5.87	28,769	6,527	17,957	-11,430	598,907	+37.69	338	52	+286	1,676	1,558	+118	8,541	19,567	-11,026
2026/07/01	1,040	-30	-2.8	33,358	13,729	13,609	+120	610,074	+38.4	2,179	125	+2,054	525	828	-303	16,433	14,562	+1,871
2026/06/30	1,070	+94	+9.63	33,862	11,505	7,885	+3,620	609,705	+38.37	1,908	42	+1,866	1,284	838	+446	14,697	8,765	+5,932
2026/06/29	976	+1	+0.1	28,369	10,520	12,549	-2,029	606,378	+38.16	1,550	5	+1,545	621	565	+56	12,691	13,119	-428
2026/06/26	975	-45	-4.41	77,950	25,023	34,057	-9,034	608,416	+38.29	4,831	75	+4,756	1,396	1,971	-575	31,250	36,103	-4,853

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務