欣興－法人買賣

法人買賣

欣興最新法人買賣狀況

整理欣興最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進5,904張、佔全市場比重的51.58%；其中外資買進5,189張、佔全市場比重的45.33%；自營商買進113張、佔全市場比重的0.99%；投信買進602張、佔全市場比重的5.26%。

賣出部分三大法人合計賣出5,035張、佔全市場比重的43.99%；其中外資賣出4,783張、佔全市場比重的41.79%；自營商賣出107張、佔全市場比重的0.93%；投信賣出145張、佔全市場比重的1.27%。

總計三大法人當日對欣興持股淨買入(+)/淨賣出(-)張數為+869張，均價為NT$977元。

開盤價

947

收盤價

970

當日範圍

932 - 979

成交張數

13,143

開盤價(昨)

969

收盤價(昨)

977

昨日範圍

958 - 990

成交張數(昨)

11,446

成交金額

125.12億

成交金額(昨)

111.78億

52週範圍

142 - 1180

發行股數

16億

市值

2兆

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

947

收盤價

970

成交張數

13,143

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	5,189	4,783	+406	賣→買
	金額(元)	50.7億	46.7億	+4億
	均價(元)	976.60	976.60	976.60
	佔成交比重(%)	45.3%	41.8%	不適用
投信	張數	602	145	+457	賣→連3買
	金額(元)	5.9億	1.4億	+4億
	均價(元)	976.60	976.60	976.60
	佔成交比重(%)	5.3%	1.3%	不適用
自營商	張數	113	107	+6	連3賣→買
	金額(元)	1.1億	1.0億	+586萬
	均價(元)	976.60	976.60	976.60
	佔成交比重(%)	1.0%	0.9%	不適用
三大法人	張數	5,904	5,035	+869	賣→買
	金額(元)	57.7億	49.2億	+8億
	均價(元)	976.60	976.60	976.60
	佔成交比重(%)	51.6%	44.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

947

收盤價

970

成交張數

13,143

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	977	-17	-1.71	11,446	5,189	4,783	+406	670,692	+40.86	602	145	+457	113	107	+6	5,904	5,035	+869
2026/09/10	994	+1	+0.1	19,157	8,188	8,994	-806	670,307	+40.84	325	143	+182	147	302	-155	8,660	9,439	-779
2026/09/09	993	+39	+4.09	21,333	10,931	7,140	+3,791	671,096	+40.89	1,030	159	+871	492	615	-123	12,453	7,914	+4,539
2026/09/08	954	+5	+0.53	17,812	10,406	8,603	+1,803	667,384	+40.66	75	269	-194	114	996	-882	10,595	9,868	+727
2026/09/07	949	+47	+5.21	22,188	10,606	9,527	+1,079	665,896	+40.57	430	70	+360	930	284	+646	11,966	9,881	+2,085
2026/09/04	902	-21	-2.28	40,891	18,418	15,833	+2,585	664,945	+40.51	53	4,501	-4,448	877	959	-82	19,348	21,293	-1,945
2026/09/03	923	-50	-5.14	33,450	11,807	11,597	+210	662,386	+40.36	89	2,001	-1,912	1,315	1,231	+84	13,211	14,829	-1,618
2026/09/02	973	+2	+0.21	26,059	9,598	9,565	+33	662,257	+40.35	163	1,524	-1,361	967	538	+429	10,728	11,627	-899
2026/09/01	971	-28	-2.8	94,480	36,841	32,571	+4,270	661,999	+40.33	2,569	5,302	-2,733	2,913	2,293	+620	42,323	40,166	+2,157
2026/08/31	999	-111	-10	5,892	3,910	1,703	+2,207	657,694	+40.07	44	0	+44	5	104	-99	3,959	1,807	+2,152
2026/08/28	1,110	-70	-5.93	28,941	13,786	10,112	+3,674	655,187	+39.92	167	180	-13	743	1,262	-519	14,696	11,554	+3,142
2026/08/27	1,180	+20	+1.72	24,046	9,802	9,621	+181	651,530	+39.7	920	47	+873	489	337	+152	11,211	10,005	+1,206
2026/08/26	1,160	+65	+5.94	22,927	11,044	8,127	+2,917	651,313	+39.68	959	45	+914	981	567	+414	12,984	8,739	+4,245
2026/08/25	1,095	+20	+1.86	15,158	8,708	5,640	+3,068	648,386	+39.5	128	1,340	-1,212	427	256	+171	9,263	7,236	+2,027
2026/08/24	1,075	-10	-0.92	10,752	5,268	4,722	+546	645,283	+39.31	74	246	-172	212	227	-15	5,554	5,195	+359
2026/08/21	1,085	-55	-4.82	23,203	9,580	7,181	+2,399	644,774	+39.28	98	329	-231	653	451	+202	10,331	7,961	+2,370
2026/08/20	1,140	+10	+0.88	16,346	7,468	6,515	+953	642,485	+39.14	321	395	-74	169	203	-34	7,958	7,113	+845
2026/08/19	1,130	-15	-1.31	24,497	12,688	11,049	+1,639	641,794	+39.1	171	808	-637	529	595	-66	13,388	12,452	+936
2026/08/18	1,145	+25	+2.23	38,562	23,204	12,528	+10,676	639,869	+38.98	428	278	+150	919	1,314	-395	24,551	14,120	+10,431
2026/08/17	1,120	+100	+9.8	53,835	25,608	4,902	+20,706	629,132	+38.33	1,199	1,149	+50	2,311	2,204	+107	29,118	8,255	+20,863
2026/08/14	1,020	+20	+2	9,635	5,753	2,273	+3,480	608,595	+37.08	30	115	-85	704	313	+391	6,487	2,701	+3,786
2026/08/13	1,000	+0	+0	8,900	5,198	2,457	+2,741	605,077	+36.87	19	774	-755	322	317	+5	5,539	3,548	+1,991
2026/08/12	1,000	+8	+0.81	8,197	4,110	1,813	+2,297	602,336	+36.7	42	92	-50	477	254	+223	4,629	2,159	+2,470
2026/08/11	992	+0	+0	5,181	3,028	2,124	+904	600,120	+36.56	82	150	-68	202	243	-41	3,312	2,517	+795
2026/08/10	992	+37	+3.87	7,464	4,805	1,302	+3,503	599,789	+36.54	40	9	+31	374	212	+162	5,219	1,523	+3,696
2026/08/07	955	-18	-1.85	21,596	8,080	8,870	-790	595,816	+36.3	81	7	+74	282	330	-48	8,443	9,207	-764
2026/08/06	973	+4	+0.41	25,818	9,770	10,385	-615	596,775	+36.36	684	103	+581	411	439	-28	10,865	10,927	-62
2026/08/05	969	+45	+4.87	44,515	19,334	10,621	+8,713	597,953	+36.43	1,868	50	+1,818	1,773	1,955	-182	22,975	12,626	+10,349
2026/08/04	924	+59	+6.82	54,033	19,713	22,097	-2,384	588,980	+35.88	6,020	87	+5,933	1,063	1,230	-167	26,796	23,414	+3,382
2026/08/03	865	+78	+9.91	22,551	8,417	6,632	+1,785	590,493	+35.98	884	120	+764	680	824	-144	9,981	7,576	+2,405
2026/07/31	787	+71	+9.92	3,163	261	967	-706	588,709	+35.87	15	0	+15	51	15	+36	327	982	-655
2026/07/30	716	+28	+4.07	51,045	17,872	19,529	-1,657	589,452	+35.91	2,866	351	+2,515	1,183	1,093	+90	21,921	20,973	+948
2026/07/29	688	-76	-9.95	30,987	9,685	13,637	-3,952	591,300	+36.03	2,643	726	+1,917	1,029	678	+351	13,357	15,041	-1,684
2026/07/28	764	-84	-9.91	18,183	3,795	7,853	-4,058	595,445	+36.28	274	4	+270	1,427	974	+453	5,496	8,831	-3,335
2026/07/27	848	+9	+1.07	15,654	5,887	7,170	-1,283	599,422	+36.52	185	215	-30	798	487	+311	6,870	7,872	-1,002
2026/07/24	839	-57	-6.36	19,813	6,820	8,268	-1,448	600,673	+36.6	54	35	+19	752	860	-108	7,626	9,163	-1,537
2026/07/23	896	-11	-1.21	27,135	9,171	9,702	-531	602,237	+36.69	2,271	0	+2,271	675	827	-152	12,117	10,529	+1,588
2026/07/22	907	+82	+9.94	25,034	12,029	9,325	+2,704	602,856	+36.73	698	293	+405	708	580	+128	13,435	10,198	+3,237
2026/07/21	825	+75	+10	18,816	6,727	5,775	+952	600,353	+36.58	1,488	915	+573	380	573	-193	8,595	7,263	+1,332
2026/07/20	750	-44	-5.54	30,662	15,731	13,810	+1,921	599,740	+36.54	687	550	+137	1,417	1,268	+149	17,835	15,628	+2,207
2026/07/17	794	-88	-9.98	30,076	8,438	13,066	-4,628	599,841	+36.55	676	6	+670	1,568	1,960	-392	10,682	15,032	-4,350
2026/07/16	882	-54	-5.77	27,975	8,771	15,323	-6,552	605,750	+36.91	1,747	10	+1,737	1,074	1,035	+39	11,592	16,368	-4,776
2026/07/15	936	+62	+7.09	37,778	11,332	13,398	-2,066	562,333	+34.26	2,639	100	+2,539	986	1,176	-190	14,957	14,674	+283
2026/07/14	874	-29	-3.21	28,346	10,273	14,608	-4,335	565,052	+34.43	898	4	+894	1,684	1,267	+417	12,855	15,879	-3,024
2026/07/13	903	+28	+3.2	33,722	11,172	12,966	-1,794	569,265	+34.68	1,525	26	+1,499	1,005	958	+47	13,702	13,950	-248
2026/07/09	875	+12	+1.39	33,402	10,198	15,810	-5,612	570,443	+34.76	2,718	13	+2,705	648	569	+79	13,564	16,392	-2,828
2026/07/08	863	+23	+2.74	33,631	12,464	17,149	-4,685	574,993	+36.19	999	204	+795	826	790	+36	14,289	18,143	-3,854
2026/07/07	840	-77	-8.4	44,703	13,262	25,099	-11,837	577,290	+36.33	398	935	-537	3,229	3,501	-272	16,889	29,535	-12,646
2026/07/06	917	+0	-5.17	24,879	5,138	10,441	-5,303	589,462	+37.1	292	1,797	-1,505	2,064	2,006	+58	7,494	14,244	-6,750
2026/07/03	969	-10	-1.02	19,183	5,463	9,177	-3,714	595,624	+37.49	596	92	+504	853	591	+262	6,912	9,860	-2,948
2026/07/02	979	-61	-5.87	28,769	6,527	17,957	-11,430	598,907	+37.69	338	52	+286	1,676	1,558	+118	8,541	19,567	-11,026
2026/07/01	1,040	-30	-2.8	33,358	13,729	13,609	+120	610,074	+38.4	2,179	125	+2,054	525	828	-303	16,433	14,562	+1,871
2026/06/30	1,070	+94	+9.63	33,862	11,505	7,885	+3,620	609,705	+38.37	1,908	42	+1,866	1,284	838	+446	14,697	8,765	+5,932
2026/06/29	976	+1	+0.1	28,369	10,520	12,549	-2,029	606,378	+38.16	1,550	5	+1,545	621	565	+56	12,691	13,119	-428
2026/06/26	975	-45	-4.41	77,950	25,023	34,057	-9,034	608,416	+38.29	4,831	75	+4,756	1,396	1,971	-575	31,250	36,103	-4,853
2026/06/25	1,020	+89	+9.56	34,425	14,291	8,064	+6,227	617,142	+38.84	2,847	93	+2,754	1,224	762	+462	18,362	8,919	+9,443
2026/06/24	931	-43	-4.41	27,123	7,543	15,191	-7,648	610,994	+38.45	501	526	-25	1,744	1,884	-140	9,788	17,601	-7,813
2026/06/23	974	-31	-3.08	26,622	9,640	9,561	+79	618,598	+38.93	1,005	1,552	-547	794	863	-69	11,439	11,976	-537
2026/06/22	1,005	+37	+3.82	27,784	15,877	10,416	+5,461	618,756	+38.94	2,373	198	+2,175	921	806	+115	19,171	11,420	+7,751
2026/06/18	968	-20	-2.02	21,006	7,995	11,197	-3,202	613,201	+38.59	646	1,637	-991	583	468	+115	9,224	13,302	-4,078
2026/06/17	988	+7	+0.71	18,169	6,518	7,169	-651	616,275	+38.79	988	160	+828	525	346	+179	8,031	7,675	+356
2026/06/16	981	+21	+2.19	20,022	8,202	7,155	+1,047	617,078	+38.84	249	1,004	-755	593	327	+266	9,044	8,486	+558
2026/06/15	960	+58	+6.43	16,599	6,914	4,865	+2,049	616,031	+38.77	985	0	+985	622	279	+343	8,521	5,144	+3,377
2026/06/12	902	+48	+5.62	15,944	8,173	5,308	+2,865	613,980	+38.64	125	133	-8	713	329	+384	9,011	5,770	+3,241
2026/06/11	854	-30	-3.39	27,061	12,009	10,092	+1,917	611,574	+38.49	299	1,522	-1,223	1,017	1,391	-374	13,325	13,005	+320
2026/06/10	884	-85	-8.77	26,495	8,340	10,591	-2,251	610,262	+38.41	818	555	+263	1,415	1,881	-466	10,573	13,027	-2,454
2026/06/09	969	+58	+6.37	23,270	9,898	11,254	-1,356	612,587	+38.55	505	178	+327	389	420	-31	10,792	11,852	-1,060
2026/06/08	911	-22	-2.36	25,312	9,913	9,279	+634	613,751	+38.63	393	721	-328	863	1,367	-504	11,169	11,367	-198
2026/06/05	933	-38	-3.91	26,077	10,228	11,062	-834	613,447	+38.61	143	1,623	-1,480	1,388	1,608	-220	11,759	14,293	-2,534
2026/06/04	971	-29	-2.9	13,761	6,110	5,927	+183	614,425	+38.67	190	149	+41	402	633	-231	6,702	6,709	-7
2026/06/03	1,000	+25	+2.56	19,513	9,543	6,209	+3,334	614,552	+38.68	122	2,029	-1,907	351	418	-67	10,016	8,656	+1,360
2026/06/02	975	-75	-7.14	29,361	9,377	12,126	-2,749	611,450	+38.48	155	4,344	-4,189	1,431	1,790	-359	10,963	18,260	-7,297
2026/06/01	1,050	-5	-0.47	19,128	8,320	8,059	+261	613,617	+38.61	117	1,035	-918	414	467	-53	8,851	9,561	-710
2026/05/29	1,055	+30	+2.93	21,107	12,122	13,272	-1,150	613,243	+38.59	442	667	-225	338	423	-85	12,902	14,362	-1,460
2026/05/28	1,025	-55	-5.09	25,167	9,167	8,940	+227	614,330	+38.66	790	578	+212	891	1,040	-149	10,848	10,558	+290
2026/05/27	1,080	-5	-0.46	27,365	11,418	11,220	+198	614,271	+38.65	1,248	198	+1,050	379	920	-541	13,045	12,338	+707
2026/05/26	1,085	+95	+9.6	34,270	18,098	9,418	+8,680	615,034	+38.7	3,040	150	+2,890	1,621	1,415	+206	22,759	10,983	+11,776
2026/05/25	990	+20	+2.06	24,465	10,117	8,342	+1,775	606,584	+38.17	172	622	-450	379	512	-133	10,668	9,476	+1,192
2026/05/22	970	+65	+7.18	42,133	18,243	13,584	+4,659	604,671	+38.05	896	124	+772	931	1,116	-185	20,070	14,824	+5,246
2026/05/21	905	+82	+9.96	32,619	13,911	7,091	+6,820	599,760	+37.74	907	497	+410	1,637	508	+1,129	16,455	8,096	+8,359
2026/05/20	823	+5	+0.61	21,306	8,374	9,014	-640	592,950	+37.31	712	225	+487	526	1,045	-519	9,612	10,284	-672
2026/05/19	818	+2	+0.25	23,542	8,671	8,206	+465	593,521	+37.35	1,161	1,677	-516	486	516	-30	10,318	10,399	-81
2026/05/18	816	-5	-0.61	21,414	9,167	8,940	+227	593,619	+37.35	790	578	+212	891	1,040	-149	10,848	10,558	+290
2026/05/15	821	-60	-6.81	31,600	6,980	13,113	-6,133	593,452	+37.34	76	1,222	-1,146	1,923	2,852	-929	8,979	17,187	-8,208
2026/05/14	881	-11	-1.23	29,925	8,276	11,722	-3,446	599,989	+37.75	3,911	290	+3,621	751	722	+29	12,938	12,734	+204
2026/05/13	892	+17	+1.94	26,723	9,659	8,305	+1,354	605,090	+38.41	1,263	30	+1,233	614	915	-301	11,536	9,250	+2,286
2026/05/12	875	+14	+1.63	30,082	11,806	10,718	+1,088	603,703	+38.32	2,513	49	+2,464	1,293	1,422	-129	15,612	12,189	+3,423
2026/05/11	861	+43	+5.26	28,324	13,300	10,335	+2,965	602,625	+38.25	1,042	63	+979	902	803	+99	15,244	11,201	+4,043
2026/05/08	818	-78	-8.71	36,010	8,113	13,880	-5,767	599,671	+38.06	437	2,542	-2,105	3,369	4,291	-922	11,919	20,713	-8,794
2026/05/07	896	+38	+4.43	26,519	10,682	10,185	+497	605,121	+38.41	476	30	+446	684	430	+254	11,842	10,645	+1,197

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務