欣興－法人買賣

法人買賣

欣興最新法人買賣狀況

整理欣興最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進9,612張、佔全市場比重的45.11%；其中外資買進8,374張、佔全市場比重的39.3%；自營商買進526張、佔全市場比重的2.47%；投信買進712張、佔全市場比重的3.34%。

賣出部分三大法人合計賣出10,284張、佔全市場比重的48.27%；其中外資賣出9,014張、佔全市場比重的42.31%；自營商賣出1,045張、佔全市場比重的4.9%；投信賣出225張、佔全市場比重的1.06%。

總計三大法人當日對欣興持股淨買入(+)/淨賣出(-)張數為-672張，均價為NT$815元。

開盤價

819

收盤價

823

當日範圍

793 - 830

成交張數

21,306

開盤價(昨)

821

收盤價(昨)

818

昨日範圍

808 - 860

成交張數(昨)

23,542

成交金額

173.69億

成交金額(昨)

195.72億

52週範圍

100 - 911

發行股數

16億

市值

1兆

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

819

收盤價

823

成交張數

21,306

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	8,374	9,014	-640	連2買→賣
	金額(元)	68.3億	73.5億	-5億
	均價(元)	815.21	815.21	815.21
	佔成交比重(%)	39.3%	42.3%	不適用
投信	張數	712	225	+487	賣→買
	金額(元)	5.8億	1.8億	+4億
	均價(元)	815.21	815.21	815.21
	佔成交比重(%)	3.3%	1.1%	不適用
自營商	張數	526	1,045	-519	買→連4賣
	金額(元)	4.3億	8.5億	-4億
	均價(元)	815.21	815.21	815.21
	佔成交比重(%)	2.5%	4.9%	不適用
三大法人	張數	9,612	10,284	-672	買→連2賣
	金額(元)	78.4億	83.8億	-5億
	均價(元)	815.21	815.21	815.21
	佔成交比重(%)	45.1%	48.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

819

收盤價

823

成交張數

21,306

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	823	+5	+0.61	21,306	8,374	9,014	-640	--	--	712	225	+487	526	1,045	-519	9,612	10,284	-672
2026/05/19	818	+2	+0.25	23,542	8,671	8,206	+465	593,521	+37.35	1,161	1,677	-516	486	516	-30	10,318	10,399	-81
2026/05/18	816	-5	-0.61	21,414	9,167	8,940	+227	593,619	+37.35	790	578	+212	891	1,040	-149	10,848	10,558	+290
2026/05/15	821	-60	-6.81	31,600	6,980	13,113	-6,133	593,452	+37.34	76	1,222	-1,146	1,923	2,852	-929	8,979	17,187	-8,208
2026/05/14	881	-11	-1.23	29,925	8,276	11,722	-3,446	599,989	+37.75	3,911	290	+3,621	751	722	+29	12,938	12,734	+204
2026/05/13	892	+17	+1.94	26,723	9,659	8,305	+1,354	605,090	+38.41	1,263	30	+1,233	614	915	-301	11,536	9,250	+2,286
2026/05/12	875	+14	+1.63	30,082	11,806	10,718	+1,088	603,703	+38.32	2,513	49	+2,464	1,293	1,422	-129	15,612	12,189	+3,423
2026/05/11	861	+43	+5.26	28,324	13,300	10,335	+2,965	602,625	+38.25	1,042	63	+979	902	803	+99	15,244	11,201	+4,043
2026/05/08	818	-78	-8.71	36,010	8,113	13,880	-5,767	599,671	+38.06	437	2,542	-2,105	3,369	4,291	-922	11,919	20,713	-8,794
2026/05/07	896	+38	+4.43	26,519	10,682	10,185	+497	605,121	+38.41	476	30	+446	684	430	+254	11,842	10,645	+1,197
2026/05/06	858	-45	-4.98	44,744	13,359	17,814	-4,455	604,588	+38.37	511	1,357	-846	2,895	4,425	-1,530	16,765	23,596	-6,831
2026/05/05	903	-8	-0.88	28,446	8,135	12,726	-4,591	609,038	+38.66	664	524	+140	1,022	922	+100	9,821	14,172	-4,351
2026/05/04	911	+28	+3.17	43,775	15,334	16,633	-1,299	613,666	+38.95	1,227	180	+1,047	1,324	1,489	-165	17,885	18,302	-417
2026/04/30	883	+80	+9.96	34,453	11,545	11,727	-182	615,055	+39.04	1,092	299	+793	835	442	+393	13,472	12,468	+1,004
2026/04/29	803	-22	-2.67	33,105	9,403	15,185	-5,782	615,196	+39.05	1,312	1,747	-435	1,188	1,297	-109	11,903	18,229	-6,326
2026/04/28	825	-14	-1.67	40,694	11,968	16,693	-4,725	620,988	+39.41	912	1,110	-198	1,322	2,861	-1,539	14,202	20,664	-6,462
2026/04/27	839	+49	+6.2	8,269	4,583	2,311	+2,272	625,666	+39.71	22	1,398	-1,376	503	382	+121	5,108	4,091	+1,017
2026/04/24	790	+62	+8.52	9,904	4,971	2,794	+2,177	623,598	+39.58	0	493	-493	1,233	364	+869	6,204	3,651	+2,553
2026/04/23	728	+12	+1.68	8,319	4,709	2,882	+1,827	622,414	+39.51	112	6	+106	517	627	-110	5,338	3,515	+1,823
2026/04/22	716	+6	+0.85	4,441	2,355	2,311	+44	620,427	+39.38	61	102	-41	420	143	+277	2,836	2,556	+280
2026/04/21	710	+32	+4.72	8,276	5,748	2,182	+3,566	620,449	+39.38	431	905	-474	252	430	-178	6,431	3,517	+2,914
2026/04/20	678	+35	+5.44	9,523	4,707	4,572	+135	616,853	+39.15	117	355	-238	1,006	109	+897	5,830	5,036	+794
2026/04/17	643	-2	-0.31	4,621	2,270	2,036	+234	617,485	+39.19	74	534	-460	432	141	+291	2,776	2,711	+65
2026/04/16	645	+27	+4.37	7,014	4,657	2,430	+2,227	617,013	+39.16	6	1,205	-1,199	373	119	+254	5,036	3,754	+1,282
2026/04/15	618	+21	+3.52	8,044	5,921	2,341	+3,580	615,024	+39.04	42	1,428	-1,386	384	561	-177	6,347	4,330	+2,017
2026/04/14	597	-29	-4.63	10,850	5,395	4,083	+1,312	611,650	+38.82	137	2,361	-2,224	1,737	221	+1,516	7,269	6,665	+604
2026/04/13	626	-12	-1.88	58,281	9,759	40,302	-30,543	610,266	+38.73	32,635	1,240	+31,395	367	932	-565	42,761	42,474	+287
2026/04/10	638	+13	+2.08	31,036	12,649	9,404	+3,245	637,562	+40.47	1,423	914	+509	979	1,345	-366	15,051	11,663	+3,388
2026/04/09	625	+5	+0.81	43,182	15,206	15,423	-217	634,390	+40.27	992	1,055	-63	1,002	1,728	-726	17,200	18,206	-1,006
2026/04/08	620	+56	+9.93	40,382	18,581	11,968	+6,613	634,832	+40.29	886	128	+758	1,409	1,046	+363	20,876	13,142	+7,734
2026/04/07	564	+45	+8.67	36,593	9,174	12,345	-3,171	628,416	+39.89	1,917	47	+1,870	1,511	1,043	+468	12,602	13,435	-833
2026/04/02	519	+30.5	+6.24	49,201	14,874	16,177	-1,303	631,388	+40.07	3,351	335	+3,016	1,632	2,839	-1,207	19,857	19,351	+506
2026/04/01	488.5	+44	+9.9	8,026	4,437	4,678	-241	632,567	+40.15	79	0	+79	161	235	-74	4,677	4,913	-236
2026/03/31	444.5	-49	-9.93	10,008	4,066	4,446	-380	632,821	+40.17	7	154	-147	308	896	-588	4,381	5,496	-1,115
2026/03/30	493.5	-11.5	-2.28	5,105	1,738	2,893	-1,155	633,206	+40.19	8	640	-632	1,104	204	+900	2,850	3,737	-887
2026/03/27	505	+3	+0.6	5,779	2,623	3,937	-1,314	634,360	+40.26	185	11	+174	758	144	+614	3,566	4,092	-526
2026/03/26	502	-4	-0.79	8,065	5,215	4,383	+832	635,675	+40.35	2	494	-492	485	282	+203	5,702	5,159	+543
2026/03/25	506	+46	+10	5,287	3,342	1,033	+2,309	634,842	+40.29	0	44	-44	405	704	-299	3,747	1,781	+1,966
2026/03/24	460	-39	-7.82	10,318	4,458	2,466	+1,992	632,882	+40.17	4	1,469	-1,465	746	733	+13	5,208	4,668	+540
2026/03/23	499	-55	-9.93	8,937	3,828	4,072	-244	630,904	+40.04	17	242	-225	314	1,213	-899	4,159	5,527	-1,368
2026/03/20	554	-27	-4.65	9,060	4,589	4,711	-122	629,646	+39.96	21	205	-184	636	964	-328	5,246	5,880	-634
2026/03/19	581	+1	+0.17	9,691	5,390	3,280	+2,110	629,763	+39.97	46	164	-118	1,002	255	+747	6,438	3,699	+2,739
2026/03/18	580	+37	+6.81	50,603	20,100	13,338	+6,762	628,630	+39.9	1,747	395	+1,352	1,471	1,202	+269	23,318	14,935	+8,383
2026/03/17	543	-6	-1.09	62,525	22,860	24,373	-1,513	621,846	+39.47	2,710	2,425	+285	2,307	2,253	+54	27,877	29,051	-1,174
2026/03/16	549	+41	+8.07	17,800	7,176	3,949	+3,227	623,846	+39.6	22	82	-60	547	765	-218	7,745	4,796	+2,949
2026/03/13	508	+28	+5.83	21,132	10,007	5,153	+4,854	620,660	+39.39	9	44	-35	690	483	+207	10,706	5,680	+5,026
2026/03/12	480	+14	+3	15,311	8,688	3,987	+4,701	615,675	+39.08	44	99	-55	307	573	-266	9,039	4,659	+4,380
2026/03/11	466	+42	+9.91	15,140	6,784	4,978	+1,806	610,914	+38.78	326	4	+322	550	214	+336	7,660	5,196	+2,464
2026/03/10	424	+35	+9	15,567	7,417	5,149	+2,268	609,142	+38.66	48	62	-14	418	1,336	-918	7,883	6,547	+1,336
2026/03/09	389	-43	-9.95	16,082	3,855	4,911	-1,056	606,867	+38.52	102	721	-619	136	753	-617	4,093	6,385	-2,292
2026/03/06	432	-18	-4	13,951	4,102	8,722	-4,620	608,087	+38.6	334	458	-124	587	251	+336	5,023	9,431	-4,408
2026/03/05	450	+33	+7.91	18,584	6,703	5,190	+1,513	612,887	+38.9	968	260	+708	528	1,840	-1,312	8,199	7,290	+909
2026/03/04	417	-46	-9.94	27,313	7,262	10,827	-3,565	611,377	+38.8	223	1,121	-898	1,599	1,095	+504	9,084	13,043	-3,959
2026/03/03	463	-18	-3.74	18,316	6,744	3,909	+2,835	615,029	+39.04	103	250	-147	514	1,241	-727	7,361	5,400	+1,961
2026/03/02	481	-0.5	-0.1	77,111	25,209	28,696	-3,487	612,154	+38.85	2,082	2,197	-115	1,533	1,449	+84	28,824	32,342	-3,518
2026/02/26	481.5	+23	+5.02	85,577	32,611	31,553	+1,058	611,732	+38.83	4,694	526	+4,168	1,584	1,929	-345	38,889	34,008	+4,881
2026/02/25	458.5	+12.5	+2.8	77,302	27,479	26,621	+858	610,698	+38.76	3,227	374	+2,853	1,469	2,168	-699	32,175	29,163	+3,012
2026/02/24	446	+40.5	+9.99	85,970	16,532	36,310	-19,778	609,513	+38.68	4,060	287	+3,773	1,782	1,271	+511	22,374	37,868	-15,494
2026/02/23	405.5	+36.5	+9.89	51,972	23,880	15,996	+7,884	629,194	+39.93	2,994	136	+2,858	1,490	1,484	+6	28,364	17,616	+10,748
2026/02/11	369	-2.5	-0.67	46,908	10,455	17,244	-6,789	621,217	+39.43	1,035	70	+965	877	1,352	-475	12,367	18,666	-6,299
2026/02/10	371.5	+24	+6.91	63,529	22,405	16,507	+5,898	628,379	+39.88	3,415	37	+3,378	1,470	1,537	-67	27,290	18,081	+9,209
2026/02/09	347.5	+7.5	+2.21	80,609	24,819	36,057	-11,238	622,167	+39.49	2,286	99	+2,187	1,939	1,165	+774	29,044	37,321	-8,277
2026/02/06	340	-25.5	-6.98	68,396	33,136	31,757	+1,379	633,128	+40.18	1,792	171	+1,621	1,572	2,362	-790	36,500	34,290	+2,210
2026/02/05	365.5	-22.5	-5.8	72,224	23,406	39,372	-15,966	631,463	+40.08	2,173	10	+2,163	1,861	2,354	-493	27,440	41,736	-14,296
2026/02/04	388	+3	+0.78	101,587	31,417	42,311	-10,894	647,318	+41.08	4,646	60	+4,586	1,793	997	+796	37,856	43,368	-5,512
2026/02/03	385	+20	+5.48	68,774	21,485	22,901	-1,416	658,248	+41.78	6,360	1,609	+4,751	1,017	2,404	-1,387	28,862	26,914	+1,948
2026/02/02	365	-13.5	-3.57	88,668	28,138	40,163	-12,025	659,947	+41.89	5,244	55	+5,189	1,173	1,561	-388	34,555	41,779	-7,224
2026/01/30	378.5	+34	+9.87	76,991	20,489	21,346	-857	673,003	+42.71	2,655	103	+2,552	1,663	1,434	+229	24,807	22,883	+1,924
2026/01/29	344.5	-23	-6.26	59,291	21,561	24,907	-3,346	673,820	+42.77	4,176	378	+3,798	854	2,197	-1,343	26,591	27,482	-891
2026/01/28	367.5	+13.5	+3.81	45,778	17,776	13,993	+3,783	677,432	+43	682	1,023	-341	501	1,071	-570	18,959	16,087	+2,872
2026/01/27	354	+21	+6.31	68,458	22,300	25,547	-3,247	676,093	+42.91	2,225	295	+1,930	868	726	+142	25,393	26,568	-1,175
2026/01/26	333	-6	-1.77	43,059	15,557	22,239	-6,682	679,425	+43.12	167	137	+30	585	664	-79	16,309	23,040	-6,731
2026/01/23	339	+12	+3.67	45,013	24,468	11,605	+12,863	685,592	+43.51	54	8	+46	572	990	-418	25,094	12,603	+12,491
2026/01/22	327	+6	+1.87	63,876	21,757	24,309	-2,552	673,826	+42.77	1,840	298	+1,542	612	1,749	-1,137	24,209	26,356	-2,147
2026/01/21	321	+13	+4.22	78,718	27,627	21,488	+6,139	676,830	+42.96	4,398	1,350	+3,048	1,063	2,560	-1,497	33,088	25,398	+7,690
2026/01/20	308	+7	+2.33	117,003	38,241	38,504	-263	670,615	+42.56	3,507	1,476	+2,031	1,069	2,879	-1,810	42,817	42,859	-42
2026/01/19	301	+27	+9.85	76,309	15,083	25,989	-10,906	669,375	+42.48	5,407	2,537	+2,870	1,814	1,098	+716	22,304	29,624	-7,320
2026/01/16	274	+24.5	+9.82	74,017	23,765	17,352	+6,413	679,630	+43.13	6,000	65	+5,935	1,910	1,676	+234	31,675	19,093	+12,582
2026/01/15	249.5	-0.5	-0.2	30,354	9,446	14,310	-4,864	674,080	+42.78	981	1	+980	358	1,093	-735	10,785	15,404	-4,619
2026/01/14	250	-4	-1.57	30,300	8,049	14,014	-5,965	678,988	+43.09	297	45	+252	300	820	-520	8,646	14,879	-6,233
2026/01/13	254	+10.5	+4.31	56,505	21,935	17,838	+4,097	672,328	+43.95	1,695	160	+1,535	847	1,431	-584	24,477	19,429	+5,048
2026/01/12	243.5	+18	+7.98	41,637	22,318	8,228	+14,090	668,041	+43.67	292	1	+291	1,254	549	+705	23,864	8,778	+15,086
2026/01/09	225.5	-2	-0.88	19,386	7,838	6,567	+1,271	653,905	+42.75	34	1,060	-1,026	180	656	-476	8,052	8,283	-231
2026/01/08	227.5	+1.5	+0.66	23,871	11,021	9,465	+1,556	653,163	+42.7	85	521	-436	238	1,042	-804	11,344	11,028	+316
2026/01/07	226	-4.5	-1.95	59,271	19,419	25,830	-6,411	651,443	+42.59	272	111	+161	1,443	1,304	+139	21,134	27,245	-6,111
2026/01/06	230.5	+0.5	+0.22	26,341	8,318	9,981	-1,663	657,941	+43.01	220	486	-266	861	1,257	-396	9,399	11,724	-2,325
2026/01/05	230	+11	+5.02	49,165	15,864	15,802	+62	659,388	+43.11	368	77	+291	3,279	867	+2,412	19,511	16,746	+2,765
2026/01/02	219	-1	-0.45	21,511	7,119	9,766	-2,647	659,414	+43.11	0	575	-575	808	319	+489	7,927	10,660	-2,733
2025/12/31	220	+0.5	+0.23	12,817	3,936	5,438	-1,502	661,559	+43.25	59	200	-141	434	92	+342	4,429	5,730	-1,301
2025/12/30	219.5	-1	-0.45	11,168	3,504	4,929	-1,425	663,051	+43.35	43	179	-136	132	225	-93	3,679	5,333	-1,654

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務