首頁>台灣股市>全台>交易資訊 - 現股當沖

3038

22.55

TWD

+0.35 (1.58%)

2026.05.21收盤

全台－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

全台最新現股當沖狀況

整理全台最新(2026/04/24) 當沖狀況。整體成交張數為63張，佔整體市場成交張數的13.14%。當日現股當沖之總損益為+2,150元、每張平均損益則為+34元。

開盤價

22.35

收盤價

22.55

當日範圍

22 - 22.65

成交張數

303

開盤價(昨)

22.05

收盤價(昨)

22.2

昨日範圍

21.85 - 22.35

成交張數(昨)

317

成交金額

680.57萬

成交金額(昨)

703.75萬

52週範圍

20 - 24.3

發行股數

2億

市值

35億

現股當沖－歷史逐日資訊

開盤價

22.35

收盤價

22.55

成交張數

303

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	22.75	-0.3	-1.3	479	1,089.98	63	13.14	143.61	13.18	143.82	13.2	+0.21	+34.13	0	0
2026/04/23	23.05	-0.6	-2.54	745	1,720.91	134	17.99	308.73	17.94	310.74	18.06	+2.01	+150	0	0
2026/04/22	23.65	+0.45	+1.94	563	1,324.35	24	4.26	56.37	4.26	56.32	4.25	-0.04	-18.75	0	0
2026/04/21	23.2	-0.35	-1.49	570	1,327.03	91	15.97	212.53	16.02	212.14	15.99	-0.39	-42.86	0	0
2026/04/20	23.55	+0.15	+0.64	660	1,552.94	88	13.34	207.07	13.33	207.22	13.34	+0.15	+17.61	0	0
2026/04/17	23.4	+0.1	+0.43	749	1,760.35	241	32.16	567.71	32.25	565.22	32.11	-2.48	-103.11	0	0
2026/04/16	23.3	+0.35	+1.53	1,656	3,902.24	638	38.53	1,503.88	38.54	1,505.33	38.58	+1.45	+22.65	0	0
2026/04/15	22.95	+0.3	+1.32	1,858	4,232.42	474	25.51	1,076.18	25.43	1,079.67	25.51	+3.5	+73.73	0	0
2026/04/14	22.65	+2.05	+9.95	1,159	2,610.88	273	23.56	613.12	23.48	615.11	23.56	+2	+73.08	0	0
2026/04/13	20.6	+0	+0	143	293.3	12	8.4	24.62	8.39	24.68	8.41	+0.06	+50	0	0
2026/04/10	20.6	+0.15	+0.73	201	414.78	46	22.92	94.81	22.86	95.28	22.97	+0.47	+102.17	0	0
2026/04/09	20.45	-0.3	-1.45	221	452.17	21	9.5	42.97	9.5	43.03	9.52	+0.07	+33.33	1	0.45
2026/04/08	20.75	+0.55	+2.72	299	616.05	55	18.39	113.06	18.35	113.22	18.38	+0.17	+30.91	0	0
2026/04/07	20.2	-0.3	-1.46	272	555.5	73	26.82	149.25	26.87	149.81	26.97	+0.56	+76.71	0	0
2026/04/02	20.5	+0.25	+1.23	93	190.51	22	23.61	44.97	23.61	45.05	23.65	+0.09	+38.64	0	0
2026/04/01	20.25	+0.2	+1	207	422.35	58	28.08	118.66	28.1	118.55	28.07	-0.11	-18.97	0	0
2026/03/31	20.05	-0.25	-1.23	251	507.86	51	20.31	103.15	20.31	103.66	20.41	+0.51	+100	0	0
2026/03/30	20.3	-0.45	-2.17	177	360.72	31	17.52	63.12	17.5	63.31	17.55	+0.2	+64.52	0	0
2026/03/27	20.75	-0.15	-0.72	145	298.6	18	12.44	37.13	12.43	37.24	12.47	+0.11	+61.11	0	0
2026/03/26	20.9	+0	+0	152	318.87	9	5.93	18.89	5.93	18.9	5.93	+0.01	+5.56	0	0
2026/03/25	20.9	-0.05	-0.24	183	382.96	14	7.65	29.32	7.65	29.35	7.66	+0.04	+25	0	0
2026/03/24	20.95	-0.15	-0.71	272	568.75	57	20.95	118.8	20.89	119.47	21.01	+0.67	+117.54	0	0
2026/03/23	21.1	-0.55	-2.54	244	516.93	34	13.93	72.07	13.94	72.09	13.95	+0.03	+7.35	0	0
2026/03/20	21.65	-0.35	-1.59	239	519.89	21	8.78	45.73	8.8	45.88	8.82	+0.15	+71.43	0	0
2026/03/19	22	-1.5	-1.35	287	633.8	33	11.48	72.52	11.44	73	11.52	+0.48	+146.97	0	0
2026/03/18	23.5	+0.3	+1.29	697	1,631.45	63	9.04	147.82	9.06	147.47	9.04	-0.35	-55.56	0	0
2026/03/17	23.2	+0.25	+1.09	601	1,390.41	53	8.82	122.2	8.79	122.65	8.82	+0.45	+84.91	0	0
2026/03/16	22.95	-0.15	-0.65	408	940.4	59	14.47	136.1	14.47	136.23	14.49	+0.12	+21.19	0	0
2026/03/13	23.1	+0.3	+1.32	317	728.28	39	12.32	89.67	12.31	89.64	12.31	-0.02	-5.13	0	0
2026/03/12	22.8	+0.05	+0.22	288	658.07	52	18.03	118.36	17.99	118.8	18.05	+0.43	+83.65	0	0
2026/03/11	22.75	+0.6	+2.71	177	400.6	10	5.64	22.38	5.59	22.6	5.64	+0.22	+220	0	0
2026/03/10	22.15	+0.3	+1.37	194	431.44	24	12.36	53.24	12.34	53.65	12.44	+0.41	+168.75	0	0
2026/03/09	21.85	-0.85	-3.74	314	688.11	29	9.24	63.64	9.25	63.73	9.26	+0.09	+29.31	0	0
2026/03/06	22.7	+0.35	+1.57	175	391.84	34	19.48	76.27	19.46	75.95	19.38	-0.31	-91.18	0	0
2026/03/05	22.35	+1.05	+4.93	289	643.34	51	17.64	112.73	17.52	113.48	17.64	+0.76	+148.04	0	0
2026/03/04	21.3	-1.1	-4.91	431	932.63	94	21.81	203.16	21.78	204.54	21.93	+1.38	+146.81	0	0
2026/03/03	22.4	-0.65	-2.82	386	870.4	86	22.29	193.72	22.26	194.85	22.39	+1.12	+130.81	0	0
2026/03/02	23.05	-0.2	-0.86	230	533.25	39	16.92	90.35	16.94	90.47	16.97	+0.12	+32.05	0	0
2026/02/26	23.25	+0.1	+0.43	238	553.89	37	15.52	86.03	15.53	86	15.53	-0.04	-9.46	0	0
2026/02/25	23.15	+0.4	+1.76	363	835.01	51	14.05	116.75	13.98	117.48	14.07	+0.73	+143.14	0	0
2026/02/24	22.75	+0	+0	441	1,001.11	51	11.57	115.97	11.58	115.86	11.57	-0.1	-19.61	0	0
2026/02/23	22.75	+0	+0	251	568.83	54	21.49	121.96	21.44	122.51	21.54	+0.55	+101.85	0	0
2026/02/11	22.75	-0.75	-3.19	618	1,401.13	67	10.85	152.36	10.87	152.47	10.88	+0.11	+16.42	0	0
2026/02/10	23.5	+0.4	+1.73	365	845.57	21	5.76	48.56	5.74	48.78	5.77	+0.21	+102.38	0	0
2026/02/09	23.1	+0.1	+0.43	406	935.14	63	15.51	145.29	15.54	145.45	15.55	+0.15	+24.6	0	0
2026/02/06	23	-0.8	-3.36	497	1,157.34	55	11.07	127.83	11.05	129.16	11.16	+1.33	+241.82	0	0
2026/02/05	23.8	+0.1	+0.42	202	480.28	10	4.94	23.73	4.94	23.8	4.95	+0.07	+65	0	0
2026/02/04	23.7	+0.3	+1.28	208	491.02	8	3.85	18.86	3.84	18.92	3.85	+0.06	+68.75	0	0
2026/02/03	23.4	+0.1	+0.43	235	546.98	22	9.38	51.37	9.39	51.48	9.41	+0.12	+54.55	0	0
2026/02/02	23.3	-0.15	-0.64	204	476.44	35	17.12	81.44	17.09	81.54	17.11	+0.1	+27.14	0	0
2026/01/30	23.45	-0.35	-1.47	418	976.4	72	17.23	167.68	17.17	168.91	17.3	+1.24	+172.22	2	0.48
2026/01/29	23.8	-0.1	-0.42	308	733.55	12	3.9	28.66	3.91	28.62	3.9	-0.04	-29.17	0	0
2026/01/28	23.9	-0.4	-1.65	488	1,169.59	65	13.31	155.74	13.32	156.04	13.34	+0.31	+47.69	0	0
2026/01/27	24.3	+0	+0	844	2,063.81	141	16.71	345.52	16.74	345.49	16.74	-0.04	-2.84	0	0
2026/01/26	24.3	+0.1	+0.41	342	827.4	42	12.29	101.7	12.29	101.75	12.3	+0.04	+9.52	0	0
2026/01/23	24.2	+0.1	+0.41	515	1,241.72	64	12.44	154.57	12.45	154.45	12.44	-0.12	-19.53	0	0
2026/01/22	24.1	+0.05	+0.21	404	974.94	36	8.92	86.99	8.92	86.98	8.92	-0.01	-1.39	0	0
2026/01/21	24.05	-0.05	-0.21	344	826.74	39	11.33	93.75	11.34	93.69	11.33	-0.05	-12.82	0	0
2026/01/20	24.1	-0.05	-0.21	241	580.47	37	15.33	89.11	15.35	88.96	15.33	-0.15	-41.89	0	0
2026/01/19	24.15	+0.15	+0.62	861	2,101.39	261	30.31	636.12	30.27	638.43	30.38	+2.32	+88.89	1	0.12
2026/01/16	24	-0.05	-0.21	347	831.38	36	10.37	86.36	10.39	86.28	10.38	-0.09	-23.61	0	0
2026/01/15	24.05	+0.1	+0.42	218	520.83	23	10.57	54.99	10.56	55.02	10.56	+0.03	+10.87	0	0
2026/01/14	23.95	+0	+0	544	1,307.83	70	12.87	168.29	12.87	168.22	12.86	-0.07	-10.71	0	0
2026/01/13	23.95	+0.55	+2.35	319	754.17	27	8.47	63.81	8.46	63.67	8.44	-0.14	-53.7	0	0
2026/01/12	23.4	+0.2	+0.86	187	434.98	11	5.89	25.61	5.89	25.66	5.9	+0.04	+40.91	0	0
2026/01/09	23.2	-0.2	-0.85	233	541.11	34	14.58	78.72	14.55	79.06	14.61	+0.34	+98.53	0	0
2026/01/08	23.4	-0.6	-2.5	340	800.67	36	10.59	84.7	10.58	84.77	10.59	+0.07	+18.06	0	0
2026/01/07	24	+0.3	+1.27	425	1,018.22	52	12.24	124.45	12.22	124.66	12.24	+0.2	+39.42	1	0.24
2026/01/06	23.7	+0.7	+3.04	865	2,046.87	197	22.78	462.58	22.6	465.82	22.76	+3.24	+164.47	0	0
2026/01/05	23	-0.6	-2.54	392	908.34	21	5.36	48.77	5.37	48.95	5.39	+0.17	+80.95	0	0
2026/01/02	23.6	+0.25	+1.07	232	544.42	17	7.33	39.87	7.32	39.94	7.34	+0.07	+41.18	0	0
2025/12/31	23.35	+0	+0	426	999.95	41	9.63	96.27	9.63	96.34	9.63	+0.07	+18.29	0	0
2025/12/30	23.35	-0.15	-0.64	675	1,573.73	109	16.16	254.24	16.16	255.09	16.21	+0.84	+77.52	0	0
2025/12/29	23.5	+0	+0	394	929.38	43	10.9	101.29	10.9	101.17	10.89	-0.12	-26.74	--	--
2025/12/26	23.5	+0.05	+0.21	463	1,086.81	79	17.07	185.44	17.06	185.89	17.1	+0.45	+56.96	--	--
2025/12/19	22.95	-0.05	-0.22	415	952.69	34	8.2	78	8.19	78.15	8.2	+0.15	+45.59	--	--
2025/12/18	23	-0.15	-0.65	425	973.02	61	14.34	139.6	14.35	139.37	14.32	-0.23	-38.52	--	--
2025/12/17	23.15	+0.35	+1.54	704	1,627.68	128	18.18	295.57	18.16	296.59	18.22	+1.02	+79.69	--	--
2025/12/16	22.8	-0.55	-2.36	914	2,076.13	213	23.31	484.56	23.34	484.1	23.32	-0.47	-22.07	--	--
2025/12/15	23.35	+1	+4.47	3,803	8,933.32	1,682	44.23	3,939.99	44.1	3,963.89	44.37	+23.91	+142.15	--	--
2025/11/26	20.6	+0.3	+1.48	171	355.55	7	4.07	14.45	4.06	14.48	4.07	+0.04	+57.14	--	--
2025/11/25	20.3	+0.2	+1	125	253.78	11	8.78	22.21	8.75	22.32	8.79	+0.1	+90.91	--	--
2025/11/24	20.1	-0.05	-0.25	153	305.6	7	4.58	14.06	4.6	14.07	4.61	+0.01	+14.29	--	--
2025/11/21	20.15	-0.05	-0.25	138	276.32	19	13.82	38.15	13.8	38.1	13.79	-0.04	-21.05	--	--
2025/11/20	20.2	+0.05	+0.25	180	364.45	13	7.24	26.35	7.23	26.43	7.25	+0.07	+57.69	--	--
2025/11/19	20.15	-0.15	-0.74	138	278.29	17	12.34	34.35	12.34	34.42	12.37	+0.07	+41.18	--	--
2025/11/18	20.3	-0.2	-0.98	154	311.81	15	9.73	30.39	9.75	30.3	9.72	-0.1	-66.67	--	--
2025/11/17	20.5	-0.55	-2.61	323	664.08	29	8.98	59.51	8.96	60.23	9.07	+0.71	+246.55	--	--
2025/11/14	21.05	-0.25	-1.17	243	514.3	28	11.52	58.99	11.47	59.43	11.56	+0.43	+155.36	--	--
2025/11/13	21.3	+0.25	+1.19	224	477.57	10	4.46	21.25	4.45	21.29	4.46	+0.04	+35	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來