3040
36.55
TWD-0.80 (-2.14%)
2026.06.10收盤
遠見－現股當沖
遠見最新現股當沖狀況
整理遠見最新(2026/04/24) 當沖狀況。整體成交張數為23張，佔整體市場成交張數的17.63%。當日現股當沖之總損益為+1.31萬元、每張平均損益則為+572元。
開盤價
37.15
收盤價
36.55
當日範圍
36.2 - 37.35
成交張數
344
開盤價(昨)
37.1
收盤價(昨)
37.35
昨日範圍
37.1 - 38.3
成交張數(昨)
123
成交金額
1263.91萬
成交金額(昨)
461.82萬
52週範圍
36.55 - 74.6
發行股數
6622萬
市值
24億
現股當沖－歷史逐日資訊
開盤價
37.15
收盤價
36.55
成交張數
344
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 46.3 | -0.2 | -0.43 | 130 | 597.3 | 23 | 17.63 | 104.65 | 17.52 | 105.97 | 17.74 | +1.31 | +571.74 | 2 | 1.53 |
| 2026/04/23 | 46.5 | -0.35 | -0.75 | 265 | 1,253.96 | 103 | 38.8 | 490.38 | 39.11 | 487.08 | 38.84 | -3.29 | -319.9 | 0 | 0 |
| 2026/04/22 | 46.85 | +2.05 | +4.58 | 191 | 873.67 | 54 | 28.27 | 245.82 | 28.14 | 248.12 | 28.4 | +2.3 | +425.93 | 0 | 0 |
| 2026/04/21 | 44.8 | +0.8 | +1.82 | 166 | 733.18 | 31 | 18.73 | 136.53 | 18.62 | 137.81 | 18.8 | +1.28 | +412.9 | 0 | 0 |
| 2026/04/20 | 44 | -0.7 | -1.57 | 237 | 1,044.14 | 27 | 11.39 | 119.08 | 11.41 | 119.03 | 11.4 | -0.05 | -18.52 | 0 | 0 |
| 2026/04/17 | 44.7 | -1.5 | -3.25 | 247 | 1,121.32 | 65 | 26.36 | 300.1 | 26.76 | 295.88 | 26.39 | -4.22 | -649.23 | 0 | 0 |
| 2026/04/16 | 46.2 | -0.2 | -0.43 | 95 | 443.98 | 18 | 18.85 | 83.61 | 18.83 | 83.71 | 18.85 | +0.1 | +58.33 | 0 | 0 |
| 2026/04/15 | 46.4 | -0.7 | -1.49 | 111 | 519.71 | 24 | 21.59 | 112.41 | 21.63 | 112.11 | 21.57 | -0.3 | -125 | 0 | 0 |
| 2026/04/14 | 47.1 | +0.05 | +0.11 | 327 | 1,540.56 | 68 | 20.81 | 321.94 | 20.9 | 322.28 | 20.92 | +0.34 | +50.74 | 0 | 0 |
| 2026/04/13 | 47.05 | -0.55 | -1.16 | 327 | 1,524.88 | 79 | 24.15 | 367.8 | 24.12 | 369.52 | 24.23 | +1.73 | +218.35 | 0 | 0 |
| 2026/04/10 | 47.6 | -1 | -2.06 | 474 | 2,252.12 | 75 | 15.82 | 356.37 | 15.82 | 357.35 | 15.87 | +0.98 | +131.33 | 0 | 0 |
| 2026/04/09 | 48.6 | -1.4 | -2.8 | 138 | 674.44 | 30 | 21.74 | 146.47 | 21.72 | 146.53 | 21.73 | +0.06 | +20 | 0 | 0 |
| 2026/04/08 | 50 | +0 | +0 | 168 | 844.1 | 15 | 8.91 | 75.06 | 8.89 | 75 | 8.89 | -0.06 | -36.67 | 0 | 0 |
| 2026/04/07 | 50 | -0.3 | -0.6 | 230 | 1,146.41 | 71 | 30.92 | 353.88 | 30.87 | 349.98 | 30.53 | -3.9 | -549.3 | 0 | 0 |
| 2026/04/02 | 50.3 | -1.2 | -2.33 | 131 | 667.58 | 44 | 33.5 | 225.15 | 33.73 | 224.1 | 33.57 | -1.05 | -238.64 | 0 | 0 |
| 2026/04/01 | 51.5 | -1 | -1.9 | 234 | 1,199.24 | 52 | 22.24 | 266.27 | 22.2 | 267.72 | 22.32 | +1.45 | +278.85 | 0 | 0 |
| 2026/03/31 | 52.5 | -1 | -1.87 | 126 | 658.96 | 15 | 11.91 | 78.85 | 11.97 | 78.92 | 11.98 | +0.07 | +46.67 | 0 | 0 |
| 2026/03/30 | 53.5 | +0 | +0 | 109 | 577.13 | 17 | 15.64 | 90.05 | 15.6 | 90.29 | 15.64 | +0.24 | +141.18 | 0 | 0 |
| 2026/03/27 | 53.5 | +0.8 | +1.52 | 205 | 1,087.01 | 79 | 38.51 | 418.64 | 38.51 | 418 | 38.45 | -0.64 | -81.01 | 0 | 0 |
| 2026/03/26 | 52.7 | +1.9 | +3.74 | 516 | 2,703.75 | 175 | 33.94 | 920.46 | 34.04 | 927.38 | 34.3 | +6.92 | +395.43 | 0 | 0 |
| 2026/03/25 | 50.8 | +1.4 | +2.83 | 255 | 1,278.94 | 31 | 12.13 | 155.49 | 12.16 | 155.22 | 12.14 | -0.27 | -87.1 | 0 | 0 |
| 2026/03/24 | 49.4 | +0 | +0 | 148 | 734 | 33 | 22.35 | 163.85 | 22.32 | 164.22 | 22.37 | +0.36 | +110.61 | 0 | 0 |
| 2026/03/23 | 49.4 | +0.5 | +1.02 | 511 | 2,507.27 | 133 | 26.04 | 649.81 | 25.92 | 655.61 | 26.15 | +5.79 | +435.71 | 2 | 0.39 |
| 2026/03/20 | 48.9 | +0.4 | +0.82 | 217 | 1,058.07 | 35 | 16.17 | 170.62 | 16.13 | 171.19 | 16.18 | +0.57 | +162.86 | 0 | 0 |
| 2026/03/19 | 48.5 | +0.45 | +0.94 | 255 | 1,227.28 | 64 | 25.06 | 307.63 | 25.07 | 308.16 | 25.11 | +0.53 | +82.81 | 0 | 0 |
| 2026/03/18 | 48.05 | +0.5 | +1.05 | 391 | 1,906.57 | 134 | 34.28 | 650.42 | 34.11 | 657.09 | 34.46 | +6.67 | +497.39 | 0 | 0 |
| 2026/03/17 | 47.55 | -0.6 | -1.25 | 156 | 741.28 | 37 | 23.72 | 175.26 | 23.64 | 176.55 | 23.82 | +1.29 | +348.65 | 0 | 0 |
| 2026/03/16 | 48.15 | -0.4 | -0.82 | 525 | 2,503.38 | 211 | 40.15 | 1,006.11 | 40.19 | 1,006.17 | 40.19 | +0.07 | +3.32 | 1 | 0.19 |
| 2026/03/13 | 48.55 | +4.15 | +9.35 | 1,275 | 6,098.36 | 461 | 36.15 | 2,198.22 | 36.05 | 2,206.41 | 36.18 | +8.2 | +177.77 | 10 | 0.78 |
| 2026/03/12 | 44.4 | +4 | +9.9 | 213 | 944.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/03/11 | 40.4 | +0.9 | +2.28 | 311 | 1,249.64 | 64 | 20.59 | 257.15 | 20.58 | 257.69 | 20.62 | +0.53 | +82.81 | 0 | 0 |
| 2026/03/10 | 39.5 | +1.7 | +4.5 | 173 | 676.55 | 37 | 21.35 | 143.99 | 21.28 | 144.69 | 21.39 | +0.7 | +190.54 | 0 | 0 |
| 2026/03/09 | 37.8 | -1.95 | -4.91 | 277 | 1,022.27 | 67 | 24.17 | 246.85 | 24.15 | 250.32 | 24.49 | +3.47 | +517.91 | 0 | 0 |
| 2026/03/06 | 39.75 | +0.35 | +0.89 | 76 | 300.69 | 14 | 18.47 | 55.59 | 18.49 | 55.45 | 18.44 | -0.14 | -100 | 0 | 0 |
| 2026/03/05 | 39.4 | +0.7 | +1.81 | 543 | 2,175.06 | 154 | 28.38 | 616.12 | 28.33 | 617.45 | 28.39 | +1.33 | +86.36 | 1 | 0.18 |
| 2026/03/04 | 38.7 | +1.1 | +2.93 | 417 | 1,628.19 | 157 | 37.69 | 613.21 | 37.66 | 614.91 | 37.77 | +1.71 | +108.92 | 0 | 0 |
| 2026/03/03 | 37.6 | -1.1 | -2.84 | 2,391 | 8,999.39 | 114 | 4.77 | 431.4 | 4.79 | 431.99 | 4.8 | +0.58 | +51.32 | 0 | 0 |
| 2026/03/02 | 38.7 | -1.4 | -3.49 | 481 | 1,882.85 | 76 | 15.81 | 297.31 | 15.79 | 297.51 | 15.8 | +0.2 | +26.97 | 0 | 0 |
| 2026/02/26 | 40.1 | +0 | +0 | 735 | 2,894.8 | 175 | 23.81 | 688.26 | 23.78 | 690.75 | 23.86 | +2.48 | +142 | 4 | 0.54 |
| 2026/02/25 | 40.1 | -1.3 | -3.14 | 260 | 1,057.58 | 91 | 35 | 370.3 | 35.01 | 369.57 | 34.95 | -0.72 | -79.12 | 0 | 0 |
| 2026/02/24 | 41.4 | +0.1 | +0.24 | 158 | 657.78 | 38 | 23.98 | 157.32 | 23.92 | 157.78 | 23.99 | +0.46 | +121.05 | 0 | 0 |
| 2026/02/23 | 41.3 | -0.9 | -2.13 | 202 | 833.89 | 85 | 42.07 | 350.68 | 42.05 | 352.28 | 42.25 | +1.6 | +188.82 | 0 | 0 |
| 2026/02/11 | 42.2 | -0.15 | -0.35 | 114 | 477.91 | 43 | 37.82 | 181.05 | 37.88 | 180.91 | 37.85 | -0.14 | -32.56 | 0 | 0 |
| 2026/02/10 | 42.35 | -0.1 | -0.24 | 461 | 1,934.25 | 191 | 41.41 | 796.84 | 41.2 | 802.3 | 41.48 | +5.47 | +286.39 | 2 | 0.43 |
| 2026/02/09 | 42.45 | -1.6 | -3.63 | 365 | 1,567.82 | 133 | 36.39 | 571.64 | 36.46 | 572.35 | 36.51 | +0.7 | +53.01 | 0 | 0 |
| 2026/02/06 | 44.05 | -3.15 | -6.67 | 1,233 | 5,349.13 | 432 | 35.05 | 1,866.73 | 34.9 | 1,880.26 | 35.15 | +13.53 | +313.08 | 2 | 0.16 |
| 2026/02/05 | 47.2 | -4.9 | -9.4 | 641 | 3,114.53 | 151 | 23.57 | 732.77 | 23.53 | 731.31 | 23.48 | -1.47 | -97.02 | 1 | 0.16 |
| 2026/02/04 | 52.1 | -1.9 | -3.52 | 1,839 | 9,505.96 | 703 | 38.22 | 3,603.36 | 37.91 | 3,661.28 | 38.52 | +57.92 | +823.9 | 0 | 0 |
| 2026/02/03 | 54 | -1.4 | -2.53 | 1,231 | 6,823.91 | 482 | 39.16 | 2,666.67 | 39.08 | 2,668.61 | 39.11 | +1.94 | +40.25 | 5 | 0.41 |
| 2026/02/02 | 55.4 | +3.7 | +7.16 | 1,297 | 6,867.3 | 285 | 21.97 | 1,447.63 | 21.08 | 1,489.95 | 21.7 | +42.32 | +1,484.91 | 0 | 0 |
| 2026/01/30 | 51.7 | +4.6 | +9.77 | 1,583 | 7,946.03 | 417 | 26.34 | 2,038.92 | 25.66 | 2,083.61 | 26.22 | +44.69 | +1,071.58 | 4 | 0.25 |
| 2026/01/29 | 47.1 | +2.1 | +4.67 | 508 | 2,287.91 | 154 | 30.34 | 687.08 | 30.03 | 702.69 | 30.71 | +15.62 | +1,013.96 | 4 | 0.79 |
| 2026/01/28 | 45 | -2 | -4.26 | 663 | 3,038.94 | 189 | 28.52 | 867.63 | 28.55 | 864.49 | 28.45 | -3.15 | -166.4 | 1 | 0.15 |
| 2026/01/27 | 47 | -1.05 | -2.19 | 527 | 2,458.01 | 138 | 26.17 | 643.36 | 26.17 | 643.72 | 26.19 | +0.36 | +26.09 | 0 | 0 |
| 2026/01/26 | 48.05 | -1.1 | -2.24 | 350 | 1,700.42 | 108 | 30.86 | 525 | 30.87 | 524.63 | 30.85 | -0.36 | -33.8 | 0 | 0 |
| 2026/01/23 | 49.15 | -0.1 | -0.2 | 239 | 1,182.21 | 56 | 23.41 | 276.97 | 23.43 | 276.38 | 23.38 | -0.58 | -104.46 | 3 | 1.25 |
| 2026/01/22 | 49.25 | -0.05 | -0.1 | 207 | 1,014.15 | 49 | 23.62 | 239.14 | 23.58 | 240.22 | 23.69 | +1.08 | +221.43 | 1 | 0.48 |
| 2026/01/21 | 49.3 | -1.7 | -3.33 | 128 | 631.99 | 38 | 29.8 | 188.29 | 29.79 | 188.41 | 29.81 | +0.11 | +28.95 | 0 | 0 |
| 2026/01/20 | 51 | +0.8 | +1.59 | 438 | 2,164.57 | 104 | 23.72 | 510.14 | 23.57 | 516.39 | 23.86 | +6.25 | +600.96 | 0 | 0 |
| 2026/01/19 | 50.2 | -0.3 | -0.59 | 342 | 1,705.89 | 105 | 30.73 | 523.3 | 30.68 | 526.25 | 30.85 | +2.96 | +281.43 | -- | -- |
| 2026/01/16 | 50.5 | +0.1 | +0.2 | 425 | 2,127.47 | 98 | 23.04 | 490 | 23.03 | 491.15 | 23.09 | +1.15 | +117.35 | -- | -- |
| 2026/01/15 | 50.4 | -2.1 | -4 | 438 | 2,251.13 | 142 | 32.43 | 729.03 | 32.39 | 732.35 | 32.53 | +3.32 | +233.8 | -- | -- |
| 2026/01/14 | 52.5 | +0.7 | +1.35 | 452 | 2,327.45 | 125 | 27.67 | 639.12 | 27.46 | 647.12 | 27.8 | +8 | +640 | -- | -- |
| 2026/01/13 | 51.8 | -1.3 | -2.45 | 70 | 366.36 | 10 | 14.25 | 52.39 | 14.3 | 52.17 | 14.24 | -0.22 | -220 | -- | -- |
| 2026/01/12 | 53.1 | +0.3 | +0.57 | 135 | 723.13 | 41 | 30.34 | 218.56 | 30.22 | 219.8 | 30.4 | +1.24 | +302.44 | -- | -- |
| 2026/01/09 | 52.8 | -1.7 | -3.12 | 599 | 3,203.2 | 414 | 69.17 | 2,215.47 | 69.16 | 2,218.13 | 69.25 | +2.66 | +64.25 | -- | -- |
| 2026/01/08 | 54.5 | +2.5 | +4.81 | 665 | 3,534.1 | 340 | 51.14 | 1,798.69 | 50.9 | 1,811.23 | 51.25 | +12.54 | +368.82 | -- | -- |
| 2026/01/07 | 52 | +0 | +0 | 187 | 962.66 | 92 | 49.23 | 471.66 | 49 | 474.18 | 49.26 | +2.52 | +273.91 | -- | -- |
| 2026/01/06 | 52 | +1.2 | +2.36 | 459 | 2,318.73 | 263 | 57.33 | 1,324.12 | 57.11 | 1,330.74 | 57.39 | +6.62 | +251.9 | -- | -- |
| 2026/01/05 | 50.8 | -1.8 | -3.42 | 409 | 2,084.1 | 96 | 23.46 | 489.2 | 23.47 | 492.43 | 23.63 | +3.23 | +336.46 | -- | -- |
| 2026/01/02 | 52.6 | -2.2 | -4.01 | 654 | 3,459.38 | 179 | 27.35 | 944.73 | 27.31 | 946.02 | 27.35 | +1.29 | +72.07 | -- | -- |
| 2025/12/31 | 54.8 | -1.2 | -2.14 | 465 | 2,547.22 | 169 | 36.32 | 923.53 | 36.26 | 931.38 | 36.56 | +7.85 | +464.5 | -- | -- |
| 2025/12/30 | 56 | +0.5 | +0.9 | 369 | 2,006.7 | 99 | 26.86 | 538.63 | 26.84 | 539.46 | 26.88 | +0.83 | +83.84 | -- | -- |
| 2025/12/29 | 55.5 | -1.2 | -2.12 | 143 | 799.09 | 38 | 26.54 | 212.06 | 26.54 | 211.63 | 26.48 | -0.43 | -113.16 | -- | -- |
| 2025/12/26 | 56.7 | +0.2 | +0.35 | 56 | 313.83 | 11 | 19.81 | 61.98 | 19.75 | 62.33 | 19.86 | +0.35 | +318.18 | -- | -- |
| 2025/12/19 | 56.2 | +0.1 | +0.18 | 52 | 295.03 | 6 | 11.44 | 33.54 | 11.37 | 33.75 | 11.44 | +0.21 | +350 | -- | -- |
| 2025/12/18 | 56.1 | -0.8 | -1.41 | 89 | 502.2 | 7 | 7.87 | 39.46 | 7.86 | 39.62 | 7.89 | +0.16 | +228.57 | -- | -- |
| 2025/12/17 | 56.9 | +0.4 | +0.71 | 92 | 517.25 | 55 | 59.93 | 309.8 | 59.89 | 310.28 | 59.99 | +0.48 | +87.27 | -- | -- |
| 2025/12/16 | 56.5 | -0.4 | -0.7 | 230 | 1,293.83 | 110 | 47.79 | 618.29 | 47.79 | 618.9 | 47.83 | +0.61 | +55.45 | -- | -- |
| 2025/12/15 | 56.9 | +0.2 | +0.35 | 71 | 397.82 | 17 | 24.06 | 95.12 | 23.91 | 95.93 | 24.11 | +0.81 | +476.47 | -- | -- |
| 2025/11/26 | 53.1 | -0.5 | -0.93 | 81 | 435.01 | 19 | 23.21 | 101.04 | 23.23 | 101.12 | 23.25 | +0.08 | +42.11 | -- | -- |
| 2025/11/25 | 53.6 | -0.1 | -0.19 | 190 | 1,017.72 | 11 | 5.79 | 58.73 | 5.77 | 58.89 | 5.79 | +0.16 | +145.45 | -- | -- |
| 2025/11/24 | 53.7 | -0.8 | -1.47 | 337 | 1,820.16 | 79 | 23.45 | 427.05 | 23.46 | 425.22 | 23.36 | -1.83 | -231.65 | -- | -- |
| 2025/11/21 | 54.5 | -0.5 | -0.91 | 307 | 1,653.31 | 91 | 29.62 | 488.92 | 29.57 | 493.45 | 29.85 | +4.53 | +497.8 | -- | -- |
| 2025/11/20 | 55 | -0.7 | -1.26 | 423 | 2,348.84 | 125 | 29.56 | 692.83 | 29.5 | 695.66 | 29.62 | +2.83 | +226.4 | -- | -- |
| 2025/11/19 | 55.7 | -0.1 | -0.18 | 280 | 1,554.36 | 52 | 18.58 | 287.3 | 18.48 | 288.41 | 18.55 | +1.11 | +213.46 | -- | -- |
| 2025/11/18 | 55.8 | +0 | +0 | 281 | 1,549.04 | 88 | 31.27 | 486.79 | 31.43 | 487.66 | 31.48 | +0.87 | +98.86 | -- | -- |
| 2025/11/17 | 55.8 | -0.5 | -0.89 | 175 | 978.09 | 25 | 14.27 | 139.33 | 14.25 | 139.86 | 14.3 | +0.53 | +212 | -- | -- |
| 2025/11/14 | 56.3 | -0.7 | -1.23 | 567 | 3,199.27 | 80 | 14.12 | 452.36 | 14.14 | 452.97 | 14.16 | +0.61 | +76.25 | -- | -- |
| 2025/11/13 | 57 | +0.9 | +1.6 | 336 | 1,888.8 | 131 | 38.96 | 737.46 | 39.04 | 737.33 | 39.04 | -0.13 | -9.92 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
