3045
113.5
TWD-1.50 (-1.30%)
2026.05.21收盤
台灣大－現股當沖
台灣大最新現股當沖狀況
整理台灣大最新(2026/04/24) 當沖狀況。整體成交張數為8,376張，佔整體市場成交張數的37.38%。當日現股當沖之總損益為+83.15萬元、每張平均損益則為+99元。
開盤價
115
收盤價
113.5
當日範圍
113 - 115
成交張數
16,232
開盤價(昨)
116.5
收盤價(昨)
115
昨日範圍
115 - 116.5
成交張數(昨)
12,475
成交金額
18.54億
成交金額(昨)
14.43億
52週範圍
104.5 - 118.5
發行股數
37億
市值
4226億
現股當沖－歷史逐日資訊
開盤價
115
收盤價
113.5
成交張數
16,232
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 113 | +1 | +0.89 | 22,408 | 252,285.34 | 8,376 | 37.38 | 94,302.4 | 37.38 | 94,385.55 | 37.41 | +83.15 | +99.27 | 0 | 0 |
| 2026/04/23 | 112 | -1 | -0.88 | 11,129 | 124,388.9 | 4,002 | 35.96 | 44,656.3 | 35.9 | 44,772.95 | 35.99 | +116.65 | +291.48 | 0 | 0 |
| 2026/04/22 | 113 | -0.5 | -0.44 | 13,598 | 153,095.8 | 5,383 | 39.59 | 60,472.55 | 39.5 | 60,688.6 | 39.64 | +216.05 | +401.36 | 0 | 0 |
| 2026/04/21 | 113.5 | +0 | +0 | 18,950 | 214,425.06 | 6,733 | 35.53 | 76,117.15 | 35.5 | 76,226.3 | 35.55 | +109.15 | +162.11 | 0 | 0 |
| 2026/04/20 | 113.5 | +1 | +0.89 | 24,298 | 276,905.85 | 10,608 | 43.66 | 120,953.45 | 43.68 | 121,107.45 | 43.74 | +154 | +145.17 | 0 | 0 |
| 2026/04/17 | 112.5 | +2.5 | +2.27 | 19,151 | 213,042.88 | 5,735 | 29.95 | 63,794.25 | 29.94 | 63,831.6 | 29.96 | +37.35 | +65.13 | 0 | 0 |
| 2026/04/16 | 110 | +0 | +0 | 7,857 | 86,340.01 | 1,804 | 22.96 | 19,765.55 | 22.89 | 19,843.95 | 22.98 | +78.4 | +434.59 | 0 | 0 |
| 2026/04/15 | 110 | +0 | +0 | 7,576 | 83,229.15 | 2,344 | 30.94 | 25,705.95 | 30.89 | 25,753.2 | 30.94 | +47.25 | +201.58 | 0 | 0 |
| 2026/04/14 | 110 | +0 | +0 | 7,076 | 77,744.21 | 1,363 | 19.26 | 14,941.2 | 19.22 | 14,989.95 | 19.28 | +48.75 | +357.67 | 0 | 0 |
| 2026/04/13 | 110 | +0 | +0 | 6,926 | 76,107.22 | 2,014 | 29.08 | 22,088.95 | 29.02 | 22,151.65 | 29.11 | +62.7 | +311.32 | 0 | 0 |
| 2026/04/10 | 110 | +0 | +0 | 5,164 | 56,725.92 | 1,121 | 21.71 | 12,290.7 | 21.67 | 12,327.45 | 21.73 | +36.75 | +327.83 | 0 | 0 |
| 2026/04/09 | 110 | +0.5 | +0.46 | 8,241 | 90,322.37 | 1,823 | 22.12 | 19,949.7 | 22.09 | 19,996.6 | 22.14 | +46.9 | +257.27 | 0 | 0 |
| 2026/04/08 | 109.5 | +0 | +0 | 7,390 | 80,644.07 | 2,886 | 39.05 | 31,462.75 | 39.01 | 31,511.8 | 39.08 | +49.05 | +169.96 | 0 | 0 |
| 2026/04/07 | 109.5 | +0 | +0 | 4,638 | 50,709.92 | 939 | 20.25 | 10,241.35 | 20.2 | 10,277.6 | 20.27 | +36.25 | +386.05 | 0 | 0 |
| 2026/04/02 | 109.5 | +0 | +0 | 5,674 | 62,039.57 | 913 | 16.09 | 9,959 | 16.05 | 9,993.95 | 16.11 | +34.95 | +382.8 | 0 | 0 |
| 2026/04/01 | 109.5 | +0.5 | +0.46 | 4,628 | 50,516.82 | 1,633 | 35.29 | 17,815.55 | 35.27 | 17,846.05 | 35.33 | +30.5 | +186.77 | 0 | 0 |
| 2026/03/31 | 109 | +0 | +0 | 8,695 | 94,852.03 | 1,555 | 17.88 | 16,934.05 | 17.85 | 16,984 | 17.91 | +49.95 | +321.22 | 0 | 0 |
| 2026/03/30 | 109 | -0.5 | -0.46 | 7,590 | 82,875.75 | 921 | 12.13 | 10,041.2 | 12.12 | 10,053.55 | 12.13 | +12.35 | +134.09 | 24 | 0.32 |
| 2026/03/27 | 109.5 | +0.5 | +0.46 | 4,958 | 54,113.62 | 318 | 6.41 | 3,455.7 | 6.39 | 3,473.15 | 6.42 | +17.45 | +548.74 | 1 | 0.02 |
| 2026/03/26 | 109 | +0 | +0 | 3,743 | 40,846.02 | 201 | 5.37 | 2,192.9 | 5.37 | 2,197.35 | 5.38 | +4.45 | +221.39 | 0 | 0 |
| 2026/03/25 | 109 | -0.5 | -0.46 | 8,624 | 94,350.14 | 1,578 | 18.3 | 17,246.05 | 18.28 | 17,251.15 | 18.28 | +5.1 | +32.32 | 0 | 0 |
| 2026/03/24 | 109.5 | +0.5 | +0.46 | 6,454 | 70,673.02 | 1,249 | 19.35 | 13,663.7 | 19.33 | 13,675.55 | 19.35 | +11.85 | +94.88 | 0 | 0 |
| 2026/03/23 | 109 | +0 | +0 | 8,068 | 87,863.04 | 2,130 | 26.4 | 23,153.1 | 26.35 | 23,208.95 | 26.41 | +55.85 | +262.21 | 0 | 0 |
| 2026/03/20 | 109 | -0.5 | -0.46 | 5,753 | 62,693.68 | 1,250 | 21.73 | 13,606.25 | 21.7 | 13,633.7 | 21.75 | +27.45 | +219.6 | 0 | 0 |
| 2026/03/19 | 109.5 | -0.5 | -0.45 | 5,130 | 55,976.55 | 1,572 | 30.65 | 17,128.2 | 30.6 | 17,161.45 | 30.66 | +33.25 | +211.51 | 0 | 0 |
| 2026/03/18 | 110 | +0.5 | +0.46 | 12,357 | 135,277.33 | 3,752 | 30.36 | 40,994.45 | 30.3 | 41,110.4 | 30.39 | +115.95 | +309.04 | 0 | 0 |
| 2026/03/17 | 109.5 | +1.5 | +1.39 | 9,827 | 107,047.12 | 3,139 | 31.94 | 34,153.2 | 31.9 | 34,233.1 | 31.98 | +79.9 | +254.54 | 0 | 0 |
| 2026/03/16 | 108 | +1.5 | +1.41 | 6,232 | 67,056.33 | 1,681 | 26.98 | 18,054.8 | 26.92 | 18,108.5 | 27 | +53.7 | +319.45 | 0 | 0 |
| 2026/03/13 | 106.5 | +0.5 | +0.47 | 8,753 | 93,354.64 | 3,541 | 40.45 | 37,709.8 | 40.39 | 37,836.35 | 40.53 | +126.55 | +357.38 | 0 | 0 |
| 2026/03/12 | 106 | +0 | +0 | 8,983 | 95,247.66 | 3,031 | 33.74 | 32,105.7 | 33.71 | 32,158.25 | 33.76 | +52.55 | +173.38 | 0 | 0 |
| 2026/03/11 | 106 | -0.5 | -0.47 | 6,502 | 69,282.59 | 1,565 | 24.07 | 16,659.05 | 24.05 | 16,711.95 | 24.12 | +52.9 | +338.02 | 0 | 0 |
| 2026/03/10 | 106.5 | -1 | -0.93 | 4,370 | 46,791.1 | 985 | 22.54 | 10,542.65 | 22.53 | 10,575.6 | 22.6 | +32.95 | +334.52 | 0 | 0 |
| 2026/03/09 | 107.5 | -0.5 | -0.46 | 10,195 | 109,198.66 | 2,555 | 25.06 | 27,352.3 | 25.05 | 27,407.7 | 25.1 | +55.4 | +216.83 | 0 | 0 |
| 2026/03/06 | 108 | +0.5 | +0.47 | 6,907 | 74,498.26 | 2,158 | 31.24 | 23,248.45 | 31.21 | 23,289.85 | 31.26 | +41.4 | +191.84 | 0 | 0 |
| 2026/03/05 | 107.5 | -0.5 | -0.46 | 10,529 | 113,206.42 | 4,486 | 42.61 | 48,208.85 | 42.58 | 48,328.4 | 42.69 | +119.55 | +266.5 | 0 | 0 |
| 2026/03/04 | 108 | -0.5 | -0.46 | 16,243 | 174,821.3 | 6,858 | 42.22 | 73,736.65 | 42.18 | 73,862.05 | 42.25 | +125.4 | +182.85 | 0 | 0 |
| 2026/03/03 | 108.5 | +0 | +0 | 11,840 | 128,049.42 | 3,765 | 31.8 | 40,677.85 | 31.77 | 40,766.8 | 31.84 | +88.95 | +236.25 | 0 | 0 |
| 2026/03/02 | 108.5 | +1 | +0.93 | 16,577 | 178,786.96 | 5,021 | 30.29 | 54,095.95 | 30.26 | 54,174.7 | 30.3 | +78.75 | +156.84 | 0 | 0 |
| 2026/02/26 | 107.5 | -1 | -0.92 | 12,479 | 134,564.49 | 2,995 | 24 | 32,292.7 | 24 | 32,353.05 | 24.04 | +60.35 | +201.5 | 0 | 0 |
| 2026/02/25 | 108.5 | +0.5 | +0.46 | 10,124 | 109,469.71 | 2,280 | 22.52 | 24,601.5 | 22.47 | 24,687.15 | 22.55 | +85.65 | +375.66 | 0 | 0 |
| 2026/02/24 | 108 | +0.5 | +0.47 | 8,055 | 86,798.26 | 1,915 | 23.77 | 20,596.65 | 23.73 | 20,674.95 | 23.82 | +78.3 | +408.88 | 0 | 0 |
| 2026/02/23 | 107.5 | +1 | +0.94 | 10,217 | 109,745.02 | 2,868 | 28.07 | 30,786 | 28.05 | 30,848.85 | 28.11 | +62.85 | +219.14 | 0 | 0 |
| 2026/02/11 | 106.5 | +1 | +0.95 | 6,866 | 73,122.38 | 1,741 | 25.36 | 18,521.5 | 25.33 | 18,566.3 | 25.39 | +44.8 | +257.32 | 0 | 0 |
| 2026/02/10 | 105.5 | +0.5 | +0.48 | 5,091 | 53,793.34 | 1,437 | 28.22 | 15,158.25 | 28.18 | 15,203.6 | 28.26 | +45.35 | +315.59 | 0 | 0 |
| 2026/02/09 | 105 | -0.5 | -0.47 | 5,121 | 53,909.03 | 838 | 16.36 | 8,820.15 | 16.36 | 8,832.2 | 16.38 | +12.05 | +143.79 | 0 | 0 |
| 2026/02/06 | 105.5 | +0.5 | +0.48 | 3,659 | 38,480.12 | 860 | 23.5 | 9,047.15 | 23.51 | 9,048.65 | 23.52 | +1.5 | +17.44 | 0 | 0 |
| 2026/02/05 | 105 | +0.5 | +0.48 | 4,618 | 48,504.9 | 1,340 | 29.02 | 14,069.25 | 29.01 | 14,085.75 | 29.04 | +16.5 | +123.13 | 0 | 0 |
| 2026/02/04 | 104.5 | -0.5 | -0.48 | 3,973 | 41,661.59 | 1,186 | 29.85 | 12,417.1 | 29.8 | 12,452.5 | 29.89 | +35.4 | +298.48 | 0 | 0 |
| 2026/02/03 | 105 | +0 | +0 | 3,824 | 40,189.39 | 632 | 16.53 | 6,639.15 | 16.52 | 6,665.15 | 16.58 | +26 | +411.39 | 0 | 0 |
| 2026/02/02 | 105 | -0.5 | -0.47 | 5,818 | 61,246.07 | 1,527 | 26.25 | 16,062.1 | 26.23 | 16,105.4 | 26.3 | +43.3 | +283.56 | 0 | 0 |
| 2026/01/30 | 105.5 | +0 | +0 | 6,490 | 68,505.19 | 1,047 | 16.13 | 11,055.9 | 16.14 | 11,071 | 16.16 | +15.1 | +144.22 | 0 | 0 |
| 2026/01/29 | 105.5 | -0.5 | -0.47 | 7,597 | 80,551.89 | 1,481 | 19.5 | 15,679.7 | 19.47 | 15,731.8 | 19.53 | +52.1 | +351.79 | 0 | 0 |
| 2026/01/28 | 106 | -0.5 | -0.47 | 6,206 | 65,995.62 | 1,112 | 17.92 | 11,808.25 | 17.89 | 11,840.4 | 17.94 | +32.15 | +289.12 | 0 | 0 |
| 2026/01/27 | 106.5 | -1 | -0.93 | 8,621 | 92,067.76 | 1,710 | 19.84 | 18,274.2 | 19.85 | 18,311.45 | 19.89 | +37.25 | +217.84 | 0 | 0 |
| 2026/01/26 | 107.5 | +0 | +0 | 5,640 | 60,542.72 | 2,109 | 37.39 | 22,600.65 | 37.33 | 22,676.7 | 37.46 | +76.05 | +360.6 | 0 | 0 |
| 2026/01/23 | 107.5 | +0 | +0 | 6,432 | 69,024.5 | 1,733 | 26.94 | 18,566.45 | 26.9 | 18,631.4 | 26.99 | +64.95 | +374.78 | 0 | 0 |
| 2026/01/22 | 107.5 | +0 | +0 | 5,557 | 59,666.52 | 1,687 | 30.36 | 18,085.35 | 30.31 | 18,141.75 | 30.41 | +56.4 | +334.32 | 0 | 0 |
| 2026/01/21 | 107.5 | +0 | +0 | 6,860 | 73,684.63 | 2,371 | 34.56 | 25,428.7 | 34.51 | 25,492.95 | 34.6 | +64.25 | +270.98 | 0 | 0 |
| 2026/01/20 | 107.5 | -1 | -0.92 | 4,231 | 45,624.76 | 988 | 23.35 | 10,653.25 | 23.35 | 10,685.45 | 23.42 | +32.2 | +325.91 | 0 | 0 |
| 2026/01/19 | 108.5 | +0.5 | +0.46 | 4,855 | 52,521.43 | 1,177 | 24.24 | 12,711 | 24.2 | 12,750.7 | 24.28 | +39.7 | +337.3 | 0 | 0 |
| 2026/01/16 | 108 | +0 | +0 | 4,872 | 52,521.77 | 770 | 15.8 | 8,299.6 | 15.8 | 8,317.3 | 15.84 | +17.7 | +229.87 | 0 | 0 |
| 2026/01/15 | 108 | +0.5 | +0.47 | 5,839 | 63,039.56 | 1,443 | 24.71 | 15,573.45 | 24.7 | 15,603.6 | 24.75 | +30.15 | +208.94 | 0 | 0 |
| 2026/01/14 | 107.5 | +0.5 | +0.47 | 6,474 | 69,490.29 | 2,058 | 31.79 | 22,086.15 | 31.78 | 22,142.5 | 31.86 | +56.35 | +273.81 | 0 | 0 |
| 2026/01/13 | 107 | -0.5 | -0.47 | 6,253 | 67,045.1 | 1,874 | 29.97 | 20,070.9 | 29.94 | 20,143.7 | 30.04 | +72.8 | +388.47 | 0 | 0 |
| 2026/01/12 | 107.5 | +0 | +0 | 7,124 | 76,346.26 | 3,199 | 44.91 | 34,281.55 | 44.9 | 34,303.3 | 44.93 | +21.75 | +67.99 | 0 | 0 |
| 2026/01/09 | 107.5 | +0.5 | +0.47 | 6,826 | 73,352.07 | 2,961 | 43.38 | 31,786.5 | 43.33 | 31,861.2 | 43.44 | +74.7 | +252.28 | 0 | 0 |
| 2026/01/08 | 107 | +0 | +0 | 5,490 | 58,671.7 | 1,271 | 23.15 | 13,554.05 | 23.1 | 13,610.9 | 23.2 | +56.85 | +447.29 | 0 | 0 |
| 2026/01/07 | 107 | +0 | +0 | 6,289 | 67,365.37 | 1,436 | 22.84 | 15,363.6 | 22.81 | 15,423.1 | 22.89 | +59.5 | +414.35 | 0 | 0 |
| 2026/01/06 | 107 | +0 | +0 | 7,679 | 82,412.84 | 1,525 | 19.86 | 16,347.7 | 19.84 | 16,422.7 | 19.93 | +75 | +491.8 | 0 | 0 |
| 2026/01/05 | 107 | -1 | -0.93 | 7,811 | 83,945.62 | 1,926 | 24.66 | 20,671.55 | 24.62 | 20,722.35 | 24.69 | +50.8 | +263.76 | 0 | 0 |
| 2026/01/02 | 108 | -0.5 | -0.46 | 8,165 | 88,041.76 | 2,285 | 27.98 | 24,604.55 | 27.95 | 24,685.5 | 28.04 | +80.95 | +354.27 | 1 | 0.01 |
| 2025/12/31 | 108.5 | -2 | -1.81 | 8,642 | 94,492.35 | 3,218 | 37.24 | 35,145 | 37.19 | 35,253.35 | 37.31 | +108.35 | +336.7 | 0 | 0 |
| 2025/12/30 | 110.5 | +1 | +0.91 | 8,497 | 93,333.02 | 3,401 | 40.03 | 37,276.5 | 39.94 | 37,409.15 | 40.08 | +132.65 | +390.03 | 0 | 0 |
| 2025/12/29 | 109.5 | -2 | -1.79 | 8,978 | 98,880.08 | 2,328 | 25.93 | 25,626.15 | 25.92 | 25,654.9 | 25.95 | +28.75 | +123.5 | -- | -- |
| 2025/12/26 | 111.5 | +3 | +2.76 | 37,964 | 417,523.79 | 11,515 | 30.33 | 125,567.45 | 30.07 | 126,338.95 | 30.26 | +771.5 | +670 | -- | -- |
| 2025/12/19 | 106 | +1.5 | +1.44 | 49,771 | 526,409.27 | 13,945 | 28.02 | 146,824.8 | 27.89 | 147,569.15 | 28.03 | +744.35 | +533.78 | -- | -- |
| 2025/12/18 | 104.5 | +0 | +0 | 15,660 | 164,365.36 | 7,263 | 46.38 | 76,226.05 | 46.38 | 76,406.65 | 46.49 | +180.6 | +248.66 | -- | -- |
| 2025/12/17 | 104.5 | -0.5 | -0.48 | 8,475 | 88,891.43 | 1,862 | 21.97 | 19,517.4 | 21.96 | 19,594.9 | 22.04 | +77.5 | +416.22 | -- | -- |
| 2025/12/16 | 105 | +0 | +0 | 7,865 | 82,894.03 | 2,757 | 35.05 | 29,035.8 | 35.03 | 29,114.5 | 35.12 | +78.7 | +285.46 | -- | -- |
| 2025/12/15 | 105 | -0.5 | -0.47 | 6,374 | 67,045.08 | 1,545 | 24.24 | 16,231.4 | 24.21 | 16,301.55 | 24.31 | +70.15 | +454.05 | -- | -- |
| 2025/11/26 | 109 | +1.5 | +1.4 | 7,058 | 77,009.7 | 2,405 | 34.02 | 26,156.35 | 33.97 | 26,223.9 | 34.05 | +67.55 | +280.87 | -- | -- |
| 2025/11/25 | 107.5 | -0.5 | -0.46 | 8,516 | 92,104.63 | 3,603 | 42.31 | 38,929.95 | 42.27 | 39,034.55 | 42.38 | +104.6 | +290.31 | -- | -- |
| 2025/11/24 | 108 | +1 | +0.93 | 9,704 | 104,899.05 | 2,783 | 28.68 | 30,044.55 | 28.64 | 30,130.3 | 28.72 | +85.75 | +308.12 | -- | -- |
| 2025/11/21 | 107 | -1 | -0.93 | 5,313 | 57,160.5 | 1,497 | 28.18 | 16,060.45 | 28.1 | 16,135.05 | 28.23 | +74.6 | +498.33 | -- | -- |
| 2025/11/20 | 108 | +1.5 | +1.41 | 4,132 | 44,596 | 1,730 | 41.87 | 18,654.6 | 41.83 | 18,688.95 | 41.91 | +34.35 | +198.55 | -- | -- |
| 2025/11/19 | 106.5 | -0.5 | -0.47 | 6,343 | 67,866.51 | 1,822 | 28.73 | 19,476.25 | 28.7 | 19,521.25 | 28.76 | +45 | +246.98 | -- | -- |
| 2025/11/18 | 107 | -1 | -0.93 | 7,101 | 76,257.44 | 2,300 | 32.39 | 24,692.9 | 32.38 | 24,730.45 | 32.43 | +37.55 | +163.26 | -- | -- |
| 2025/11/17 | 108 | -0.5 | -0.46 | 6,125 | 66,341.31 | 1,536 | 25.08 | 16,632.5 | 25.07 | 16,669.35 | 25.13 | +36.85 | +239.91 | -- | -- |
| 2025/11/14 | 108.5 | +0 | +0 | 3,549 | 38,593.53 | 972 | 27.39 | 10,550.45 | 27.34 | 10,590.65 | 27.44 | +40.2 | +413.58 | -- | -- |
| 2025/11/13 | 108.5 | -2.5 | -2.25 | 12,395 | 135,146.1 | 3,153 | 25.44 | 34,360.5 | 25.42 | 34,523.2 | 25.55 | +162.7 | +516.02 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
