3055
108
TWD+2.50 (2.37%)
2026.05.29收盤
蔚華科－現股當沖
蔚華科最新現股當沖狀況
整理蔚華科最新(2026/04/24) 當沖狀況。整體成交張數為686張，佔整體市場成交張數的34.56%。當日現股當沖之總損益為-95.28萬元、每張平均損益則為-1,389元。
開盤價
108.5
收盤價
108
當日範圍
105 - 110.5
成交張數
2,265
開盤價(昨)
112.5
收盤價(昨)
105.5
昨日範圍
103.5 - 112.5
成交張數(昨)
4,320
成交金額
2.44億
成交金額(昨)
4.60億
52週範圍
50.5 - 124
發行股數
9867萬
市值
107億
現股當沖－歷史逐日資訊
開盤價
108.5
收盤價
108
成交張數
2,265
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 78.9 | -2.3 | -2.83 | 1,985 | 16,282.77 | 686 | 34.56 | 5,689.34 | 34.94 | 5,594.06 | 34.36 | -95.28 | -1,388.92 | 43 | 2.17 |
| 2026/04/23 | 81.2 | -3.2 | -3.79 | 3,234 | 26,316.65 | 1,119 | 34.6 | 9,127.45 | 34.68 | 9,076.69 | 34.49 | -50.76 | -453.62 | 50 | 1.55 |
| 2026/04/22 | 84.4 | +1.9 | +2.3 | 5,366 | 46,775.37 | 1,751 | 32.63 | 15,310.47 | 32.73 | 15,211.45 | 32.52 | -99.02 | -565.51 | 0 | 0 |
| 2026/04/21 | 82.5 | +7.5 | +10 | 1,096 | 9,039 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/04/20 | 75 | +6.8 | +9.97 | 900 | 6,697.8 | 82 | 9.11 | 599.83 | 8.96 | 614.07 | 9.17 | +14.24 | +1,736.59 | 0 | 0 |
| 2026/04/17 | 68.2 | +6.2 | +10 | 1,072 | 7,206.64 | 181 | 16.89 | 1,183.45 | 16.42 | 1,212.96 | 16.83 | +29.51 | +1,630.39 | 0 | 0 |
| 2026/04/16 | 62 | -0.6 | -0.96 | 177 | 1,098.07 | 44 | 24.88 | 273.46 | 24.9 | 274.14 | 24.97 | +0.68 | +154.55 | 0 | 0 |
| 2026/04/15 | 62.6 | +1.6 | +2.62 | 244 | 1,522.67 | 74 | 30.33 | 461.25 | 30.29 | 462.4 | 30.37 | +1.15 | +155.41 | 0 | 0 |
| 2026/04/14 | 61 | -1.7 | -2.71 | 463 | 2,896.27 | 125 | 26.99 | 785.46 | 27.12 | 786.66 | 27.16 | +1.2 | +96 | 0 | 0 |
| 2026/04/13 | 62.7 | +3.4 | +5.73 | 521 | 3,231.32 | 103 | 19.75 | 633.96 | 19.62 | 639.58 | 19.79 | +5.62 | +545.63 | 0 | 0 |
| 2026/04/10 | 59.3 | -0.8 | -1.33 | 331 | 1,984.7 | 105 | 31.68 | 630.48 | 31.77 | 628.38 | 31.66 | -2.1 | -200 | 0 | 0 |
| 2026/04/09 | 60.1 | +0.1 | +0.17 | 335 | 1,993.15 | 109 | 32.54 | 648.38 | 32.53 | 648.73 | 32.55 | +0.35 | +32.11 | 0 | 0 |
| 2026/04/08 | 60 | +3.5 | +6.19 | 797 | 4,793.16 | 382 | 47.96 | 2,294.46 | 47.87 | 2,307.74 | 48.15 | +13.28 | +347.64 | 0 | 0 |
| 2026/04/07 | 56.5 | -0.8 | -1.4 | 102 | 578.75 | 13 | 12.77 | 73.57 | 12.71 | 74.09 | 12.8 | +0.52 | +400 | 0 | 0 |
| 2026/04/02 | 57.3 | -1.2 | -2.05 | 287 | 1,685.06 | 126 | 43.92 | 741.58 | 44.01 | 743.79 | 44.14 | +2.21 | +175.4 | 0 | 0 |
| 2026/04/01 | 58.5 | +2.6 | +4.65 | 141 | 816.78 | 27 | 19.12 | 155.5 | 19.04 | 155.97 | 19.1 | +0.47 | +174.07 | 0 | 0 |
| 2026/03/31 | 55.9 | -1 | -1.76 | 172 | 976.7 | 36 | 20.92 | 203.7 | 20.86 | 206.26 | 21.12 | +2.56 | +711.11 | 0 | 0 |
| 2026/03/30 | 56.9 | -1.1 | -1.9 | 293 | 1,675.37 | 105 | 35.79 | 600.28 | 35.83 | 607.29 | 36.25 | +7.01 | +667.62 | 0 | 0 |
| 2026/03/27 | 58 | -0.3 | -0.51 | 166 | 954.61 | 33 | 19.84 | 189.71 | 19.87 | 190.13 | 19.92 | +0.42 | +127.27 | 0 | 0 |
| 2026/03/26 | 58.3 | -2.3 | -3.8 | 244 | 1,447.37 | 52 | 21.34 | 310.32 | 21.44 | 308.55 | 21.32 | -1.77 | -340.38 | 0 | 0 |
| 2026/03/25 | 60.6 | +3.2 | +5.57 | 411 | 2,521.38 | 176 | 42.82 | 1,077.31 | 42.73 | 1,081.23 | 42.88 | +3.92 | +222.73 | 2 | 0.49 |
| 2026/03/24 | 57.4 | -0.7 | -1.2 | 145 | 837.07 | 49 | 33.77 | 280.88 | 33.55 | 284.99 | 34.05 | +4.11 | +838.78 | 0 | 0 |
| 2026/03/23 | 58.1 | -1.8 | -3.01 | 144 | 842.68 | 39 | 27.12 | 229.7 | 27.26 | 229.38 | 27.22 | -0.32 | -82.05 | 0 | 0 |
| 2026/03/20 | 59.9 | +0.5 | +0.84 | 193 | 1,154.82 | 61 | 31.69 | 365.65 | 31.66 | 365.2 | 31.62 | -0.45 | -73.77 | 0 | 0 |
| 2026/03/19 | 59.4 | -0.7 | -1.16 | 159 | 948.94 | 35 | 22.01 | 208.57 | 21.98 | 208.96 | 22.02 | +0.39 | +111.43 | 0 | 0 |
| 2026/03/18 | 60.1 | +0.4 | +0.67 | 256 | 1,545.56 | 117 | 45.71 | 706.8 | 45.73 | 705.59 | 45.65 | -1.21 | -103.42 | 0 | 0 |
| 2026/03/17 | 59.7 | +0.9 | +1.53 | 225 | 1,357.14 | 88 | 39.03 | 529.81 | 39.04 | 530.23 | 39.07 | +0.42 | +47.73 | 0 | 0 |
| 2026/03/16 | 58.8 | +1.1 | +1.91 | 202 | 1,185.61 | 49 | 24.2 | 286.03 | 24.13 | 287.55 | 24.25 | +1.52 | +310.2 | 0 | 0 |
| 2026/03/13 | 57.7 | -1.2 | -2.04 | 318 | 1,844.2 | 68 | 21.37 | 393.21 | 21.32 | 394.78 | 21.41 | +1.57 | +230.88 | 0 | 0 |
| 2026/03/12 | 58.9 | -1.1 | -1.83 | 266 | 1,582.46 | 71 | 26.72 | 423.78 | 26.78 | 425.14 | 26.87 | +1.36 | +191.55 | 0 | 0 |
| 2026/03/11 | 60 | +1 | +1.69 | 249 | 1,500.38 | 38 | 15.25 | 228.65 | 15.24 | 228.87 | 15.25 | +0.22 | +57.89 | 0 | 0 |
| 2026/03/10 | 59 | -0.1 | -0.17 | 275 | 1,639.64 | 130 | 47.26 | 774.91 | 47.26 | 776.1 | 47.33 | +1.19 | +91.54 | 0 | 0 |
| 2026/03/09 | 59.1 | -4.2 | -6.64 | 365 | 2,155.87 | 107 | 29.29 | 630.78 | 29.26 | 632.1 | 29.32 | +1.32 | +123.36 | 0 | 0 |
| 2026/03/06 | 63.3 | -0.1 | -0.16 | 117 | 742.79 | 37 | 31.53 | 234.54 | 31.58 | 234.59 | 31.58 | +0.05 | +13.51 | 0 | 0 |
| 2026/03/05 | 63.4 | +1.7 | +2.76 | 215 | 1,375.7 | 65 | 30.2 | 415.39 | 30.19 | 415.92 | 30.23 | +0.53 | +81.54 | 0 | 0 |
| 2026/03/04 | 61.7 | -4.9 | -7.36 | 587 | 3,691.8 | 224 | 38.14 | 1,411.84 | 38.24 | 1,417.56 | 38.4 | +5.72 | +255.36 | 0 | 0 |
| 2026/03/03 | 66.6 | -3.4 | -4.86 | 449 | 3,073.4 | 163 | 36.29 | 1,118.47 | 36.39 | 1,117.17 | 36.35 | -1.3 | -79.75 | 0 | 0 |
| 2026/03/02 | 70 | +0.9 | +1.3 | 499 | 3,458.14 | 202 | 40.49 | 1,393.64 | 40.3 | 1,402.6 | 40.56 | +8.96 | +443.56 | 0 | 0 |
| 2026/02/26 | 69.1 | +2 | +2.98 | 636 | 4,396.34 | 182 | 28.62 | 1,251.21 | 28.46 | 1,260.45 | 28.67 | +9.24 | +507.69 | 2 | 0.31 |
| 2026/02/25 | 67.1 | +0.3 | +0.45 | 284 | 1,914.63 | 97 | 34.1 | 652.3 | 34.07 | 652.25 | 34.07 | -0.05 | -5.15 | 0 | 0 |
| 2026/02/24 | 66.8 | -0.7 | -1.04 | 566 | 3,811.29 | 177 | 31.28 | 1,188.7 | 31.19 | 1,193.39 | 31.31 | +4.69 | +264.97 | 0 | 0 |
| 2026/02/23 | 67.5 | +2.9 | +4.49 | 515 | 3,414.96 | 92 | 17.88 | 607.37 | 17.79 | 609.5 | 17.85 | +2.13 | +231.52 | 0 | 0 |
| 2026/02/11 | 64.6 | -1.7 | -2.56 | 564 | 3,653.2 | 199 | 35.3 | 1,287.05 | 35.23 | 1,297.45 | 35.52 | +10.4 | +522.61 | 0 | 0 |
| 2026/02/10 | 66.3 | +1.7 | +2.63 | 529 | 3,495.26 | 186 | 35.14 | 1,220.34 | 34.91 | 1,231.81 | 35.24 | +11.47 | +616.67 | 0 | 0 |
| 2026/02/09 | 64.6 | -2.1 | -3.15 | 1,213 | 8,002.66 | 622 | 51.27 | 4,110.02 | 51.36 | 4,103.95 | 51.28 | -6.07 | -97.59 | 0 | 0 |
| 2026/02/06 | 66.7 | +1.7 | +2.62 | 1,779 | 11,830.58 | 1,172 | 65.89 | 7,782.59 | 65.78 | 7,808.14 | 66 | +25.55 | +218 | 0 | 0 |
| 2026/02/05 | 65 | -6.5 | -9.09 | 2,179 | 14,692.05 | 864 | 39.66 | 5,849.17 | 39.81 | 5,831.85 | 39.69 | -17.32 | -200.46 | 0 | 0 |
| 2026/02/04 | 71.5 | +5.9 | +8.99 | 1,696 | 12,019.75 | 835 | 49.22 | 5,871.81 | 48.85 | 5,945.5 | 49.46 | +73.69 | +882.51 | 2 | 0.12 |
| 2026/02/03 | 65.6 | -0.5 | -0.76 | 331 | 2,182.37 | 86 | 25.97 | 564.93 | 25.89 | 568.77 | 26.06 | +3.84 | +446.51 | 0 | 0 |
| 2026/02/02 | 66.1 | -0.7 | -1.05 | 243 | 1,631.01 | 54 | 22.18 | 362.06 | 22.2 | 362.81 | 22.24 | +0.75 | +138.89 | 2 | 0.82 |
| 2026/01/30 | 66.8 | -4.1 | -5.78 | 640 | 4,351.41 | 115 | 17.96 | 779.01 | 17.9 | 785.1 | 18.04 | +6.09 | +529.57 | 0 | 0 |
| 2026/01/29 | 70.9 | -2.6 | -3.54 | 523 | 3,774.9 | 169 | 32.32 | 1,222.59 | 32.39 | 1,222.25 | 32.38 | -0.34 | -20.12 | 0 | 0 |
| 2026/01/28 | 73.5 | +1.7 | +2.37 | 370 | 2,705.96 | 135 | 36.45 | 984.27 | 36.37 | 987.7 | 36.5 | +3.43 | +254.07 | 1 | 0.27 |
| 2026/01/27 | 71.8 | -0.4 | -0.55 | 472 | 3,446.06 | 183 | 38.78 | 1,331.95 | 38.65 | 1,339.34 | 38.87 | +7.39 | +403.83 | 0 | 0 |
| 2026/01/26 | 72.2 | +0.9 | +1.26 | 209 | 1,501.2 | 36 | 17.2 | 256.65 | 17.1 | 258.7 | 17.23 | +2.05 | +569.44 | 0 | 0 |
| 2026/01/23 | 71.3 | -0.5 | -0.7 | 260 | 1,851.06 | 69 | 26.56 | 490.48 | 26.5 | 490.7 | 26.51 | +0.22 | +31.88 | 0 | 0 |
| 2026/01/22 | 71.8 | +0 | +0 | 345 | 2,498.03 | 90 | 26.09 | 654.24 | 26.19 | 651.3 | 26.07 | -2.94 | -326.67 | 0 | 0 |
| 2026/01/21 | 71.8 | -2.1 | -2.84 | 448 | 3,259.17 | 104 | 23.21 | 756.67 | 23.22 | 757.15 | 23.23 | +0.48 | +46.15 | 0 | 0 |
| 2026/01/20 | 73.9 | +0.5 | +0.68 | 407 | 3,025.68 | 148 | 36.34 | 1,098.32 | 36.3 | 1,098.74 | 36.31 | +0.42 | +28.38 | 0 | 0 |
| 2026/01/19 | 73.4 | +1.8 | +2.51 | 556 | 4,051.48 | 176 | 31.68 | 1,278.36 | 31.55 | 1,296.28 | 32 | +17.92 | +1,018.18 | 0 | 0 |
| 2026/01/16 | 71.6 | -2.4 | -3.24 | 529 | 3,850.18 | 147 | 27.77 | 1,071.47 | 27.83 | 1,070.47 | 27.8 | -1 | -68.03 | 0 | 0 |
| 2026/01/15 | 74 | +0.6 | +0.82 | 254 | 1,882.27 | 87 | 34.2 | 643.11 | 34.17 | 643.12 | 34.17 | +0.01 | +1.15 | 0 | 0 |
| 2026/01/14 | 73.4 | -0.5 | -0.68 | 284 | 2,090.35 | 80 | 28.18 | 588.96 | 28.18 | 589.68 | 28.21 | +0.72 | +90 | 0 | 0 |
| 2026/01/13 | 73.9 | +0.4 | +0.54 | 417 | 3,099.36 | 190 | 45.51 | 1,409.71 | 45.48 | 1,411.29 | 45.53 | +1.58 | +83.16 | 10 | 2.4 |
| 2026/01/12 | 73.5 | +1.4 | +1.94 | 590 | 4,401.21 | 290 | 49.12 | 2,156.71 | 49 | 2,163.95 | 49.17 | +7.24 | +249.66 | 2 | 0.34 |
| 2026/01/09 | 72.1 | +2.1 | +3 | 637 | 4,605.21 | 307 | 48.21 | 2,221.04 | 48.23 | 2,222.58 | 48.26 | +1.54 | +50.16 | 1 | 0.16 |
| 2026/01/08 | 70 | -1.9 | -2.64 | 496 | 3,530.62 | 144 | 29.06 | 1,024.05 | 29 | 1,029.3 | 29.15 | +5.25 | +364.58 | 0 | 0 |
| 2026/01/07 | 71.9 | -2.2 | -2.97 | 803 | 5,839.76 | 249 | 31 | 1,811.91 | 31.03 | 1,816.79 | 31.11 | +4.88 | +195.98 | -- | -- |
| 2026/01/06 | 74.1 | -2.2 | -2.88 | 1,029 | 7,742.1 | 218 | 21.19 | 1,640.51 | 21.19 | 1,651.11 | 21.33 | +10.6 | +486.24 | -- | -- |
| 2026/01/05 | 76.3 | -2.2 | -2.8 | 826 | 6,371.44 | 210 | 25.43 | 1,623.48 | 25.48 | 1,622.38 | 25.46 | -1.1 | -52.38 | -- | -- |
| 2026/01/02 | 78.5 | +0.7 | +0.9 | 584 | 4,584.81 | 171 | 29.29 | 1,341.77 | 29.27 | 1,343.64 | 29.31 | +1.87 | +109.36 | -- | -- |
| 2025/12/31 | 77.8 | -4 | -4.89 | 2,068 | 16,295.5 | 786 | 38 | 6,190.56 | 37.99 | 6,209.14 | 38.1 | +18.58 | +236.39 | -- | -- |
| 2025/12/30 | 81.8 | +2 | +2.51 | 2,566 | 21,074.25 | 936 | 36.48 | 7,653.78 | 36.32 | 7,695.92 | 36.52 | +42.14 | +450.21 | -- | -- |
| 2025/12/29 | 79.8 | -2.7 | -3.27 | 2,517 | 19,930.1 | 935 | 37.14 | 7,378.4 | 37.02 | 7,434.36 | 37.3 | +55.96 | +598.5 | -- | -- |
| 2025/12/26 | 82.5 | +3.5 | +4.43 | 2,694 | 21,877.26 | 1,006 | 37.34 | 8,117.78 | 37.11 | 8,163.21 | 37.31 | +45.43 | +451.59 | -- | -- |
| 2025/12/19 | 75.2 | +1 | +1.35 | 627 | 4,719.95 | 214 | 34.13 | 1,610.18 | 34.11 | 1,613.17 | 34.18 | +2.99 | +139.72 | -- | -- |
| 2025/12/18 | 74.2 | -3.2 | -4.13 | 887 | 6,744.16 | 299 | 33.71 | 2,276.91 | 33.76 | 2,286.37 | 33.9 | +9.46 | +316.39 | -- | -- |
| 2025/12/17 | 77.4 | +0 | +0 | 900 | 6,946.85 | 414 | 45.99 | 3,187.81 | 45.89 | 3,197.62 | 46.03 | +9.81 | +236.96 | -- | -- |
| 2025/12/16 | 77.4 | -0.6 | -0.77 | 1,196 | 9,323.02 | 513 | 42.9 | 3,999.21 | 42.9 | 4,003.49 | 42.94 | +4.28 | +83.43 | -- | -- |
| 2025/12/15 | 78 | -1.5 | -1.89 | 1,213 | 9,451.83 | 570 | 46.97 | 4,436.38 | 46.94 | 4,450.86 | 47.09 | +14.48 | +254.04 | -- | -- |
| 2025/11/26 | 61.1 | +0.9 | +1.5 | 198 | 1,238.12 | 19 | 9.35 | 115.41 | 9.32 | 115.7 | 9.34 | +0.29 | +152.63 | -- | -- |
| 2025/11/25 | 60.2 | +1.7 | +2.91 | 363 | 2,176.56 | 31 | 8.55 | 185.15 | 8.51 | 186.3 | 8.56 | +1.15 | +370.97 | -- | -- |
| 2025/11/24 | 58.5 | +1.8 | +3.17 | 162 | 944.04 | 23 | 14.19 | 133.25 | 14.11 | 134.18 | 14.21 | +0.93 | +404.35 | -- | -- |
| 2025/11/21 | 56.7 | -1.2 | -2.07 | 303 | 1,731.65 | 53 | 17.47 | 301.91 | 17.43 | 302.95 | 17.49 | +1.04 | +196.23 | -- | -- |
| 2025/11/20 | 57.9 | +1.2 | +2.12 | 183 | 1,053.84 | 32 | 17.51 | 184.53 | 17.51 | 185.25 | 17.58 | +0.72 | +225 | -- | -- |
| 2025/11/19 | 56.7 | -1.2 | -2.07 | 239 | 1,362.43 | 32 | 13.36 | 181.68 | 13.34 | 182.26 | 13.38 | +0.58 | +181.25 | -- | -- |
| 2025/11/18 | 57.9 | -0.2 | -0.34 | 193 | 1,121.84 | 41 | 21.24 | 238.6 | 21.27 | 238.55 | 21.26 | -0.05 | -12.2 | -- | -- |
| 2025/11/17 | 58.1 | -0.7 | -1.19 | 253 | 1,486 | 72 | 28.42 | 421.48 | 28.36 | 423.73 | 28.51 | +2.25 | +312.5 | -- | -- |
| 2025/11/14 | 58.8 | +0.1 | +0.17 | 479 | 2,856.7 | 105 | 21.93 | 624.53 | 21.86 | 629.5 | 22.04 | +4.97 | +473.33 | -- | -- |
| 2025/11/13 | 58.7 | -0.5 | -0.84 | 148 | 872.12 | 39 | 26.31 | 229.5 | 26.32 | 229.85 | 26.36 | +0.35 | +89.74 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
