3060
28.6
TWD-0.30 (-1.04%)
2026.07.27收盤
銘異－現股當沖
銘異最新現股當沖狀況
整理銘異最新(2026/04/24) 當沖狀況。整體成交張數為690張，佔整體市場成交張數的29.14%。當日現股當沖之總損益為+4.36萬元、每張平均損益則為+63元。
開盤價
28.9
收盤價
28.6
當日範圍
27.95 - 29.05
成交張數
1,254
開盤價(昨)
29.8
收盤價(昨)
28.9
昨日範圍
28.85 - 30.35
成交張數(昨)
1,425
成交金額
3560.34萬
成交金額(昨)
4177.36萬
52週範圍
19.15 - 41.65
發行股數
1億
市值
39億
現股當沖－歷史逐日資訊
開盤價
28.9
收盤價
28.6
成交張數
1,254
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 27 | -0.65 | -2.35 | 2,368 | 6,419.03 | 690 | 29.14 | 1,872.08 | 29.16 | 1,876.43 | 29.23 | +4.36 | +63.12 | 0 | 0 |
| 2026/04/23 | 27.65 | -2.25 | -7.53 | 5,020 | 14,102.66 | 1,554 | 30.96 | 4,356.83 | 30.89 | 4,415.59 | 31.31 | +58.76 | +378.09 | 1 | 0.02 |
| 2026/04/22 | 29.9 | -0.55 | -1.81 | 1,980 | 5,995.38 | 625 | 31.57 | 1,899.23 | 31.68 | 1,897.3 | 31.65 | -1.93 | -30.88 | 2 | 0.1 |
| 2026/04/21 | 30.45 | +0.1 | +0.33 | 2,569 | 7,802.29 | 874 | 34.03 | 2,657.2 | 34.06 | 2,662.2 | 34.12 | +5 | +57.21 | 2 | 0.08 |
| 2026/04/20 | 30.35 | +0.1 | +0.33 | 2,160 | 6,664 | 895 | 41.44 | 2,769.74 | 41.56 | 2,761.78 | 41.44 | -7.95 | -88.83 | 2 | 0.09 |
| 2026/04/17 | 30.25 | -0.5 | -1.63 | 1,685 | 5,177.2 | 349 | 20.71 | 1,076.39 | 20.79 | 1,068.05 | 20.63 | -8.35 | -239.11 | 112 | 6.65 |
| 2026/04/16 | 30.75 | -0.7 | -2.23 | 2,263 | 7,044.14 | 468 | 20.68 | 1,471.01 | 20.88 | 1,453.46 | 20.63 | -17.55 | -375 | 38 | 1.68 |
| 2026/04/15 | 31.45 | +0.25 | +0.8 | 5,361 | 17,065.09 | 1,872 | 34.92 | 5,956.03 | 34.9 | 5,971.44 | 34.99 | +15.41 | +82.32 | 0 | 0 |
| 2026/04/14 | 31.2 | +1.8 | +6.12 | 2,823 | 8,599.57 | 685 | 24.26 | 2,068.8 | 24.06 | 2,095.11 | 24.36 | +26.32 | +384.16 | 0 | 0 |
| 2026/04/13 | 29.4 | -0.1 | -0.34 | 1,441 | 4,250.66 | 422 | 29.28 | 1,242.67 | 29.23 | 1,246.03 | 29.31 | +3.35 | +79.5 | 0 | 0 |
| 2026/04/10 | 29.5 | +0.05 | +0.17 | 1,985 | 5,875.74 | 827 | 41.66 | 2,448.9 | 41.68 | 2,447.11 | 41.65 | -1.78 | -21.58 | 0 | 0 |
| 2026/04/09 | 29.45 | -0.85 | -2.81 | 3,194 | 9,355.03 | 1,048 | 32.81 | 3,069.57 | 32.81 | 3,076.74 | 32.89 | +7.18 | +68.51 | 1 | 0.03 |
| 2026/04/08 | 30.3 | +1.3 | +4.48 | 2,288 | 6,900.12 | 954 | 41.7 | 2,869.9 | 41.59 | 2,884.09 | 41.8 | +14.2 | +148.79 | 2 | 0.09 |
| 2026/04/07 | 29 | +0.45 | +1.58 | 1,812 | 5,265.26 | 807 | 44.55 | 2,346.76 | 44.57 | 2,346.13 | 44.56 | -0.62 | -7.74 | 0 | 0 |
| 2026/04/02 | 28.55 | -0.35 | -1.21 | 3,915 | 11,501.38 | 2,060 | 52.62 | 6,101.43 | 53.05 | 6,053.6 | 52.63 | -47.84 | -232.21 | 6 | 0.15 |
| 2026/04/01 | 28.9 | +0.45 | +1.58 | 1,731 | 5,050.78 | 543 | 31.36 | 1,587.98 | 31.44 | 1,580.69 | 31.3 | -7.29 | -134.25 | 0 | 0 |
| 2026/03/31 | 28.45 | -1.5 | -5.01 | 2,737 | 7,960.13 | 877 | 32.04 | 2,559.91 | 32.16 | 2,565.64 | 32.23 | +5.74 | +65.39 | 1 | 0.04 |
| 2026/03/30 | 29.95 | -0.8 | -2.6 | 2,200 | 6,607.43 | 852 | 38.72 | 2,556.72 | 38.69 | 2,560.88 | 38.76 | +4.16 | +48.83 | 0 | 0 |
| 2026/03/27 | 30.75 | -1.3 | -4.06 | 3,590 | 11,030.13 | 1,419 | 39.52 | 4,365.33 | 39.58 | 4,371.75 | 39.63 | +6.42 | +45.24 | 19 | 0.53 |
| 2026/03/26 | 32.05 | -0.35 | -1.08 | 4,217 | 13,825.02 | 2,068 | 49.03 | 6,780.89 | 49.05 | 6,792.27 | 49.13 | +11.38 | +55.03 | 10 | 0.24 |
| 2026/03/25 | 32.4 | -1.25 | -3.71 | 7,196 | 24,063.67 | 3,361 | 46.71 | 11,257.02 | 46.78 | 11,283.76 | 46.89 | +26.75 | +79.57 | 17 | 0.24 |
| 2026/03/24 | 33.65 | +0.45 | +1.36 | 7,817 | 26,768.03 | 4,921 | 62.95 | 16,828.69 | 62.87 | 16,866.42 | 63.01 | +37.72 | +76.65 | 11 | 0.14 |
| 2026/03/23 | 33.2 | -1.6 | -4.6 | 6,602 | 22,319.56 | 2,974 | 45.04 | 10,033.47 | 44.95 | 10,055.41 | 45.05 | +21.93 | +73.76 | 11 | 0.17 |
| 2026/03/20 | 34.8 | +1.45 | +4.35 | 21,340 | 74,539.6 | 11,948 | 55.99 | 41,490.72 | 55.66 | 41,711.88 | 55.96 | +221.16 | +185.1 | 75 | 0.35 |
| 2026/03/19 | 33.35 | +1.8 | +5.71 | 17,903 | 59,059.07 | 9,357 | 52.27 | 30,648.03 | 51.89 | 30,891.78 | 52.31 | +243.75 | +260.49 | 13 | 0.07 |
| 2026/03/18 | 31.55 | +2.85 | +9.93 | 10,361 | 31,785.66 | 4,345 | 41.94 | 13,164.84 | 41.42 | 13,423.13 | 42.23 | +258.29 | +594.44 | 2 | 0.02 |
| 2026/03/17 | 28.7 | +0.6 | +2.14 | 1,970 | 5,673.32 | 469 | 23.81 | 1,346.81 | 23.74 | 1,349.82 | 23.79 | +3.02 | +64.29 | 0 | 0 |
| 2026/03/16 | 28.1 | +0.45 | +1.63 | 2,093 | 5,951.31 | 894 | 42.71 | 2,545.11 | 42.77 | 2,544.9 | 42.76 | -0.21 | -2.35 | -- | -- |
| 2026/03/13 | 27.65 | -0.15 | -0.54 | 2,120 | 5,860.3 | 693 | 32.69 | 1,907.62 | 32.55 | 1,918.69 | 32.74 | +11.07 | +159.81 | -- | -- |
| 2026/03/12 | 27.8 | -2.05 | -6.87 | 4,447 | 12,590.69 | 1,357 | 30.51 | 3,853.49 | 30.61 | 3,849.5 | 30.57 | -3.99 | -29.4 | -- | -- |
| 2026/03/11 | 29.85 | +1.35 | +4.74 | 1,633 | 4,839.95 | 586 | 35.88 | 1,730.53 | 35.76 | 1,735.69 | 35.86 | +5.17 | +88.14 | -- | -- |
| 2026/03/10 | 28.5 | +0.8 | +2.89 | 1,898 | 5,467.09 | 841 | 44.31 | 2,425.41 | 44.36 | 2,421.43 | 44.29 | -3.98 | -47.27 | -- | -- |
| 2026/03/09 | 27.7 | -2.7 | -8.88 | 2,541 | 7,048.31 | 757 | 29.79 | 2,099.43 | 29.79 | 2,102.73 | 29.83 | +3.29 | +43.53 | -- | -- |
| 2026/03/06 | 30.4 | -0.45 | -1.46 | 1,405 | 4,286.25 | 620 | 44.14 | 1,891.83 | 44.14 | 1,895.44 | 44.22 | +3.62 | +58.31 | -- | -- |
| 2026/03/05 | 30.85 | +1.2 | +4.05 | 3,087 | 9,632.6 | 1,519 | 49.21 | 4,727.89 | 49.08 | 4,742.55 | 49.23 | +14.66 | +96.54 | -- | -- |
| 2026/03/04 | 29.65 | -2.15 | -6.76 | 3,721 | 11,204.7 | 1,641 | 44.1 | 4,946.65 | 44.15 | 4,956.87 | 44.24 | +10.21 | +62.25 | -- | -- |
| 2026/03/03 | 31.8 | -1.75 | -5.22 | 4,304 | 14,050.68 | 1,741 | 40.45 | 5,694.94 | 40.53 | 5,723.2 | 40.73 | +28.27 | +162.35 | -- | -- |
| 2026/03/02 | 33.55 | -0.35 | -1.03 | 3,178 | 10,566.42 | 1,375 | 43.26 | 4,546.15 | 43.02 | 4,578.74 | 43.33 | +32.59 | +237.02 | -- | -- |
| 2026/02/26 | 33.9 | +0.8 | +2.42 | 5,381 | 18,328.36 | 2,417 | 44.92 | 8,218.15 | 44.84 | 8,227.28 | 44.89 | +9.14 | +37.82 | -- | -- |
| 2026/02/25 | 33.1 | -0.8 | -2.36 | 5,135 | 17,286.95 | 2,353 | 45.82 | 7,923.3 | 45.83 | 7,944.94 | 45.96 | +21.65 | +92.01 | -- | -- |
| 2026/02/24 | 33.9 | +1.9 | +5.94 | 6,189 | 20,670.45 | 2,174 | 35.13 | 7,184.9 | 34.76 | 7,285.82 | 35.25 | +100.92 | +464.19 | -- | -- |
| 2026/02/23 | 32 | +1.7 | +5.61 | 3,715 | 11,881.06 | 929 | 25.01 | 2,949.16 | 24.82 | 2,970.01 | 25 | +20.85 | +224.43 | -- | -- |
| 2026/02/11 | 30.3 | +0.35 | +1.17 | 2,401 | 7,275.93 | 860 | 35.81 | 2,596.15 | 35.68 | 2,604.34 | 35.79 | +8.19 | +95.23 | -- | -- |
| 2026/02/10 | 29.95 | -1.05 | -3.39 | 2,407 | 7,288.93 | 916 | 38.05 | 2,785.18 | 38.21 | 2,780.9 | 38.15 | -4.29 | -46.78 | -- | -- |
| 2026/02/09 | 31 | +1.9 | +6.53 | 3,986 | 12,292.23 | 1,449 | 36.36 | 4,456.96 | 36.26 | 4,473.61 | 36.39 | +16.66 | +114.94 | -- | -- |
| 2026/02/06 | 29.1 | -0.7 | -2.35 | 3,436 | 10,003.38 | 1,181 | 34.37 | 3,431.22 | 34.3 | 3,447.98 | 34.47 | +16.75 | +141.87 | -- | -- |
| 2026/02/05 | 29.8 | -2.5 | -7.74 | 6,520 | 19,855.56 | 1,720 | 26.38 | 5,253.47 | 26.46 | 5,274.97 | 26.57 | +21.5 | +125.03 | -- | -- |
| 2026/02/04 | 32.3 | +1.6 | +5.21 | 4,774 | 15,084.04 | 2,408 | 50.44 | 7,570.8 | 50.19 | 7,591.46 | 50.33 | +20.66 | +85.8 | -- | -- |
| 2026/02/03 | 30.7 | -1.2 | -3.76 | 9,562 | 30,256.54 | 5,369 | 56.15 | 16,987.1 | 56.14 | 17,090.72 | 56.49 | +103.63 | +193.02 | -- | -- |
| 2026/02/02 | 31.9 | -3.5 | -9.89 | 10,803 | 35,121.5 | 2,883 | 26.69 | 9,487.68 | 27.01 | 9,446.52 | 26.9 | -41.16 | -142.77 | -- | -- |
| 2026/01/30 | 35.4 | +0 | +0 | 27,865 | 102,206.6 | 17,321 | 62.16 | 63,400.4 | 62.03 | 63,328.36 | 61.96 | -72.04 | -41.59 | -- | -- |
| 2026/01/29 | 35.4 | +1.05 | +3.06 | 28,387 | 103,860.18 | 16,760 | 59.04 | 61,429.62 | 59.15 | 60,865.16 | 58.6 | -564.47 | -336.79 | -- | -- |
| 2026/01/28 | 34.35 | +2.5 | +7.85 | 9,982 | 34,006.65 | 4,396 | 44.04 | 14,934.68 | 43.92 | 14,981.58 | 44.05 | +46.9 | +106.69 | -- | -- |
| 2026/01/27 | 31.85 | -0.7 | -2.15 | 3,529 | 11,324.35 | 1,327 | 37.61 | 4,265.1 | 37.66 | 4,278.59 | 37.78 | +13.49 | +101.66 | -- | -- |
| 2026/01/26 | 32.55 | +0.6 | +1.88 | 4,110 | 13,301.35 | 1,857 | 45.18 | 5,999.35 | 45.1 | 6,012.15 | 45.2 | +12.79 | +68.87 | -- | -- |
| 2026/01/23 | 31.95 | -2.1 | -6.17 | 10,758 | 35,088.43 | 4,083 | 37.95 | 13,292.98 | 37.88 | 13,394.13 | 38.17 | +101.15 | +247.73 | -- | -- |
| 2026/01/22 | 34.05 | -0.45 | -1.3 | 8,954 | 31,597.41 | 4,881 | 54.51 | 17,304.58 | 54.77 | 17,210.14 | 54.47 | -94.44 | -193.47 | -- | -- |
| 2026/01/21 | 34.5 | -1.9 | -5.22 | 10,013 | 35,142.05 | 4,387 | 43.81 | 15,405.35 | 43.84 | 15,453.83 | 43.98 | +48.48 | +110.51 | -- | -- |
| 2026/01/20 | 36.4 | -0.85 | -2.28 | 12,510 | 45,699.48 | 6,542 | 52.3 | 23,834.42 | 52.15 | 23,913.67 | 52.33 | +79.26 | +121.16 | -- | -- |
| 2026/01/19 | 37.25 | +1.95 | +5.52 | 19,347 | 70,641.93 | 8,687 | 44.9 | 31,539.46 | 44.65 | 31,775.83 | 44.98 | +236.38 | +272.11 | -- | -- |
| 2026/01/16 | 35.3 | +0.3 | +0.86 | 9,831 | 34,541.24 | 4,675 | 47.55 | 16,428.8 | 47.56 | 16,444.48 | 47.61 | +15.68 | +33.54 | -- | -- |
| 2026/01/15 | 35 | +0 | +0 | 8,000 | 27,944.26 | 3,840 | 48 | 13,391.61 | 47.92 | 13,424.89 | 48.04 | +33.28 | +86.67 | -- | -- |
| 2026/01/14 | 35 | +1.5 | +4.48 | 8,135 | 27,886.04 | 3,467 | 42.62 | 11,818.37 | 42.38 | 11,873.25 | 42.58 | +54.88 | +158.28 | -- | -- |
| 2026/01/13 | 33.5 | -1.1 | -3.18 | 9,804 | 33,206.67 | 4,754 | 48.49 | 16,106.05 | 48.5 | 16,160.77 | 48.67 | +54.72 | +115.1 | -- | -- |
| 2026/01/12 | 34.6 | +1.45 | +4.37 | 12,864 | 44,196.01 | 6,485 | 50.41 | 22,216.09 | 50.27 | 22,289.94 | 50.43 | +73.86 | +113.89 | -- | -- |
| 2026/01/09 | 33.15 | -3.4 | -9.3 | 21,218 | 72,276.27 | 9,641 | 45.44 | 32,823.61 | 45.41 | 32,893 | 45.51 | +69.39 | +71.97 | -- | -- |
| 2026/01/08 | 36.55 | +0.2 | +0.55 | 56,518 | 214,903.41 | 37,932 | 67.12 | 144,219.78 | 67.11 | 144,319.12 | 67.16 | +99.34 | +26.19 | -- | -- |
| 2026/01/07 | 36.35 | +3.3 | +9.98 | 16,230 | 58,322.03 | 5,169 | 31.85 | 18,427.24 | 31.6 | 18,551.92 | 31.81 | +124.68 | +241.21 | -- | -- |
| 2026/01/06 | 33.05 | +1 | +3.12 | 6,596 | 21,751.35 | 2,720 | 41.24 | 8,926.01 | 41.04 | 8,945.9 | 41.13 | +19.89 | +73.11 | -- | -- |
| 2026/01/05 | 32.05 | -0.55 | -1.69 | 6,783 | 22,088.09 | 3,867 | 57.01 | 12,598.91 | 57.04 | 12,610.74 | 57.09 | +11.82 | +30.58 | -- | -- |
| 2026/01/02 | 32.6 | +0.85 | +2.68 | 8,816 | 28,980.9 | 4,495 | 50.99 | 14,733.76 | 50.84 | 14,766.63 | 50.95 | +32.87 | +73.11 | -- | -- |
| 2025/12/31 | 31.75 | -0.5 | -1.55 | 9,924 | 32,308.33 | 5,713 | 57.57 | 18,630.47 | 57.66 | 18,656.48 | 57.75 | +26 | +45.52 | -- | -- |
| 2025/12/30 | 32.25 | +0.45 | +1.42 | 4,695 | 15,009.93 | 2,241 | 47.73 | 7,156.11 | 47.68 | 7,171.43 | 47.78 | +15.31 | +68.32 | -- | -- |
| 2025/12/29 | 31.8 | -2.7 | -7.83 | 16,592 | 54,237.4 | 7,305 | 44.03 | 23,789.42 | 43.86 | 24,012.83 | 44.27 | +223.4 | +305.82 | -- | -- |
| 2025/12/26 | 34.5 | +1.05 | +3.14 | 16,759 | 57,585.11 | 9,623 | 57.42 | 32,981.16 | 57.27 | 33,030.25 | 57.36 | +49.09 | +51.02 | -- | -- |
| 2025/12/19 | 33.55 | -1.4 | -4.01 | 50,004 | 170,803.38 | 35,572 | 71.14 | 121,491.76 | 71.13 | 121,561.83 | 71.17 | +70.07 | +19.7 | -- | -- |
| 2025/12/18 | 34.95 | +3.15 | +9.91 | 21,904 | 74,713.12 | 8,420 | 38.44 | 28,148.08 | 37.67 | 28,456.54 | 38.09 | +308.46 | +366.34 | -- | -- |
| 2025/12/17 | 31.8 | -0.55 | -1.7 | 30,232 | 99,322.66 | 21,148 | 69.95 | 69,574.26 | 70.05 | 69,466.29 | 69.94 | -107.97 | -51.05 | -- | -- |
| 2025/12/16 | 32.35 | +0.75 | +2.37 | 22,228 | 70,873.7 | 14,422 | 64.88 | 45,820.93 | 64.65 | 46,052.1 | 64.98 | +231.16 | +160.28 | -- | -- |
| 2025/12/15 | 31.6 | -1.15 | -3.51 | 40,667 | 132,045.79 | 26,117 | 64.22 | 84,810.33 | 64.23 | 84,898.68 | 64.29 | +88.34 | +33.83 | -- | -- |
| 2025/11/26 | 26.55 | -1.35 | -4.84 | 7,859 | 21,449.91 | 3,573 | 45.22 | 9,678.82 | 45.12 | 9,688.44 | 45.17 | +9.62 | +26.92 | -- | -- |
| 2025/11/25 | 27.9 | +0.9 | +3.33 | 14,519 | 40,071.52 | 7,987 | 55.01 | 22,017.31 | 54.95 | 22,051.05 | 55.03 | +33.73 | +42.24 | -- | -- |
| 2025/11/24 | 27 | +0.55 | +2.08 | 9,534 | 25,960.98 | 4,627 | 48.53 | 12,576.35 | 48.44 | 12,619.43 | 48.61 | +43.08 | +93.11 | -- | -- |
| 2025/11/21 | 26.45 | -2.25 | -7.84 | 6,268 | 16,783.78 | 2,189 | 34.92 | 5,864.59 | 34.94 | 5,886.04 | 35.07 | +21.45 | +97.99 | -- | -- |
| 2025/11/20 | 28.7 | +1.2 | +4.36 | 7,323 | 20,812.48 | 3,958 | 54.05 | 11,222.68 | 53.92 | 11,278.24 | 54.19 | +55.56 | +140.37 | -- | -- |
| 2025/11/19 | 27.5 | -1.15 | -4.01 | 7,583 | 21,103.96 | 3,443 | 45.4 | 9,573.56 | 45.36 | 9,636.48 | 45.66 | +62.92 | +182.75 | -- | -- |
| 2025/11/18 | 28.65 | -1.35 | -4.5 | 18,591 | 54,819.48 | 10,779 | 57.98 | 31,821.27 | 58.05 | 31,873.38 | 58.14 | +52.1 | +48.34 | -- | -- |
| 2025/11/17 | 30 | +0.7 | +2.39 | 29,672 | 92,222.96 | 17,951 | 60.5 | 55,760.11 | 60.46 | 55,742.38 | 60.44 | -17.73 | -9.88 | -- | -- |
| 2025/11/14 | 29.3 | +0.3 | +1.03 | 13,582 | 40,258.35 | 7,417 | 54.61 | 21,936.95 | 54.49 | 22,029.14 | 54.72 | +92.19 | +124.3 | -- | -- |
| 2025/11/13 | 29 | -1.25 | -4.13 | 13,141 | 38,838.53 | 5,807 | 44.19 | 17,182.71 | 44.24 | 17,171.61 | 44.21 | -11.1 | -19.11 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
