首頁>台灣股市>李洲>交易資訊 - 現股當沖

3066

20.7

TWD

-0.05 (-0.24%)

2026.05.21收盤

李洲－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

李洲最新現股當沖狀況

整理李洲最新(2026/04/24) 當沖狀況。整體成交張數為65張，佔整體市場成交張數的22.97%。當日現股當沖之總損益為+4,100元、每張平均損益則為+63元。

開盤價

21.35

收盤價

20.7

當日範圍

20.25 - 21.4

成交張數

1,738

開盤價(昨)

19.25

收盤價(昨)

20.75

昨日範圍

18.9 - 20.75

成交張數(昨)

1,032

成交金額

3622.48萬

成交金額(昨)

2102.09萬

52週範圍

12.8 - 24

發行股數

8307萬

市值

17億

現股當沖－歷史逐日資訊

開盤價

21.35

收盤價

20.7

成交張數

1,738

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	18.25	-0.8	-4.2	283	524.84	65	22.97	120.97	23.05	121.38	23.13	+0.41	+63.08	0	0
2026/04/23	19.05	-0.95	-4.75	701	1,343.78	231	32.95	445.47	33.15	444.45	33.07	-1.02	-44.16	0	0
2026/04/22	20	-0.55	-2.68	420	849.25	98	23.33	199.31	23.47	198.43	23.37	-0.88	-89.29	0	0
2026/04/21	20.55	-1	-4.64	820	1,714.3	286	34.88	601.95	35.11	600.29	35.02	-1.66	-58.04	1	0.12
2026/04/20	21.55	-0.5	-2.27	1,527	3,398.76	555	36.35	1,239.6	36.47	1,243.18	36.58	+3.59	+64.68	0	0
2026/04/17	22.05	+0.3	+1.38	1,671	3,718.07	662	39.62	1,471.44	39.58	1,474.07	39.65	+2.63	+39.73	42	2.51
2026/04/16	21.75	+0.3	+1.4	2,585	5,787.98	934	36.13	2,099.66	36.28	2,084.74	36.02	-14.93	-159.85	53	2.05
2026/04/15	21.45	+1.95	+10	1,640	3,483.75	495	30.18	1,046.46	30.04	1,058.39	30.38	+11.93	+241.01	0	0
2026/04/14	19.5	-0.1	-0.51	1,058	2,123.38	339	32.04	683.75	32.2	678.62	31.96	-5.13	-151.47	0	0
2026/04/13	19.6	-0.2	-1.01	470	912.1	118	25.11	228.61	25.06	229.79	25.19	+1.19	+100.42	0	0
2026/04/10	19.8	-1	-4.81	2,259	4,615.74	1,123	49.71	2,299.31	49.81	2,299.5	49.82	+0.19	+1.69	0	0
2026/04/09	20.8	+1.85	+9.76	2,745	5,573.52	1,618	58.94	3,274.34	58.75	3,294.78	59.11	+20.44	+126.33	1	0.04
2026/04/08	18.95	+1.7	+9.86	498	918.5	144	28.92	259.49	28.25	266.07	28.97	+6.59	+457.64	0	0
2026/04/07	17.25	-0.75	-4.17	733	1,283.54	245	33.42	431.79	33.64	428.48	33.38	-3.31	-135.31	0	0
2026/03/19	24	+2.15	+9.84	3,791	8,851.78	2,016	53.18	4,688.34	52.96	4,723.77	53.37	+35.43	+175.74	1	0.03
2026/03/18	21.85	+0.35	+1.63	4,376	9,871.49	1,915	43.76	4,326.24	43.83	4,292.86	43.49	-33.38	-174.31	7	0.16
2026/03/17	21.5	+1.95	+9.97	3,247	6,731.72	1,461	45	3,009.32	44.7	3,034.43	45.08	+25.11	+171.9	0	0
2026/03/16	19.55	+1.75	+9.83	2,060	3,954.01	541	26.26	1,028.16	26	1,039.16	26.28	+11.01	+203.42	3	0.15
2026/03/13	17.8	+1.6	+9.88	1,121	1,956.28	236	21.05	401.9	20.54	408.95	20.9	+7.05	+298.94	0	0
2026/03/12	16.2	-0.05	-0.31	524	845.32	169	32.25	272.11	32.19	273.23	32.32	+1.11	+65.98	0	0
2026/03/11	16.25	+0.45	+2.85	642	1,042.46	218	33.96	351.92	33.76	355.59	34.11	+3.67	+168.58	0	0
2026/03/10	15.8	+0.05	+0.32	838	1,357.56	335	39.98	545.91	40.21	542.54	39.96	-3.38	-100.75	1	0.12
2026/03/09	15.75	-1.4	-8.16	1,763	2,917.09	749	42.48	1,242.11	42.58	1,228.89	42.13	-13.21	-176.37	0	0
2026/03/06	17.15	+1.55	+9.94	1,268	2,151.71	190	14.98	317.2	14.74	319.5	14.85	+2.3	+121.05	1	0.08
2026/03/05	15.6	+0.05	+0.32	1,816	2,916.14	771	42.46	1,236.3	42.39	1,232.95	42.28	-3.34	-43.32	3	0.17
2026/03/04	15.55	+1.4	+9.89	541	825.05	71	13.12	104.26	12.64	107.33	13.01	+3.06	+431.69	0	0
2026/03/03	14.15	-0.35	-2.41	98	140.12	18	18.37	25.78	18.4	25.89	18.48	+0.12	+63.89	0	0
2026/03/02	14.5	-0.15	-1.02	103	147.86	12	11.65	17.16	11.61	17.34	11.72	+0.17	+145.83	0	0
2026/02/26	14.65	-0.05	-0.34	143	210.2	6	4.2	8.81	4.19	8.81	4.19	+0	+0	0	0
2026/02/25	14.7	-0.4	-2.65	122	180.47	8	6.56	11.81	6.55	11.76	6.52	-0.06	-68.75	0	0
2026/02/24	15.1	-0.1	-0.66	36	54.41	2	5.56	3.02	5.56	3.02	5.56	+0	+0	0	0
2026/02/23	15.2	+0.1	+0.66	121	180.84	25	20.66	37.19	20.56	37.72	20.85	+0.53	+210	0	0
2026/02/11	15.1	+0	+0	70	105.47	13	18.57	19.45	18.45	19.72	18.7	+0.27	+203.85	0	0
2026/02/10	15.1	-0.15	-0.98	84	128.13	17	20.24	25.96	20.26	26	20.29	+0.04	+20.59	0	0
2026/02/09	15.25	+0.25	+1.67	167	257.01	40	23.95	61.33	23.86	61.47	23.92	+0.14	+33.75	0	0
2026/02/06	15	-0.95	-5.96	1,021	1,617.05	495	48.48	787.66	48.71	779.66	48.21	-8.01	-161.72	5	0.49
2026/02/05	15.95	+1.45	+10	363	576.66	19	5.23	29.45	5.11	30.07	5.22	+0.63	+331.58	0	0
2026/02/04	14.5	-0.15	-1.02	63	91.12	6	9.52	8.66	9.51	8.72	9.57	+0.06	+91.67	0	0
2026/02/03	14.65	+0	+0	24	34.97	3	12.5	4.36	12.46	4.37	12.5	+0.01	+50	0	0
2026/02/02	14.65	-0.25	-1.68	62	89.9	10	16.13	14.49	16.12	14.55	16.19	+0.06	+60	0	0
2026/01/30	14.9	+0.7	+4.93	96	140.31	24	25	34.76	24.77	35.12	25.03	+0.36	+152.08	0	0
2026/01/29	14.2	-0.65	-4.38	113	162.68	10	8.85	14.57	8.96	14.56	8.95	-0.01	-5	0	0
2026/01/28	14.85	-0.15	-1	104	153.51	15	14.42	22.05	14.36	22.24	14.49	+0.2	+130	0	0
2026/01/27	15	-0.15	-0.99	102	155.05	34	33.33	51.8	33.41	52	33.54	+0.2	+57.35	0	0
2026/01/26	15.15	+0.45	+3.06	45	67.65	4	8.89	5.96	8.81	5.97	8.83	+0.01	+37.5	0	0
2026/01/23	14.7	-0.4	-2.65	65	96.64	6	9.23	8.86	9.17	8.99	9.3	+0.13	+216.67	0	0
2026/01/22	15.1	-0.2	-1.31	112	170.22	12	10.71	18.3	10.75	18.34	10.77	+0.04	+37.5	0	0
2026/01/21	15.3	-0.15	-0.97	155	242.22	47	30.32	73.25	30.24	73.7	30.43	+0.45	+95.74	0	0
2026/01/20	15.45	-0.25	-1.59	178	274.53	22	12.36	33.99	12.38	34.02	12.39	+0.04	+15.91	0	0
2026/01/19	15.7	-0.1	-0.63	221	347.24	54	24.43	84.89	24.45	85.31	24.57	+0.42	+77.78	0	0
2026/01/16	15.8	+0.3	+1.94	1,273	2,041.12	441	34.64	705.49	34.56	708.45	34.71	+2.96	+67.12	12	0.94
2026/01/15	15.5	+1.4	+9.93	445	682.3	93	20.9	140.15	20.54	142.9	20.94	+2.75	+295.7	0	0
2026/01/14	14.1	+0.45	+3.3	174	244.38	10	5.75	14.06	5.75	14.1	5.77	+0.04	+40	0	0
2026/01/13	13.65	-0.1	-0.73	47	64.55	6	12.77	8.24	12.77	8.22	12.73	-0.03	-41.67	0	0
2026/01/12	13.75	+0.15	+1.1	41	56.62	1	2.44	1.38	2.43	1.38	2.43	+0	+0	0	0
2026/01/09	13.6	-0.15	-1.09	46	63.11	1	2.17	1.36	2.16	1.36	2.15	-0.01	-50	0	0
2026/01/08	13.75	+0.3	+2.23	109	151.62	32	29.36	44.43	29.3	44.9	29.61	+0.47	+145.31	0	0
2026/01/07	13.45	+0.1	+0.75	80	107.84	19	23.75	25.34	23.5	25.68	23.82	+0.34	+178.95	0	0
2026/01/06	13.35	-0.05	-0.37	29	38.57	4	13.79	5.25	13.61	5.33	13.83	+0.09	+212.5	0	0
2026/01/05	13.4	-0.35	-2.55	94	124.89	9	9.57	11.96	9.58	11.96	9.58	-0.01	-5.56	0	0
2026/01/02	13.75	+0.05	+0.36	33	45.58	11	33.33	15.21	33.37	15.26	33.47	+0.04	+40.91	0	0
2025/12/31	13.7	-0.15	-1.08	19	26.09	0	0	0	0	0	0	+0	+0	0	0
2025/12/30	13.85	-0.1	-0.72	26	36.13	0	0	0	0	0	0	+0	+0	0	0
2025/12/29	13.95	-0.15	-1.06	80	111.63	20	25	27.73	24.85	28.08	25.15	+0.34	+172.5	--	--
2025/12/26	14.1	+0.05	+0.36	23	32.34	0	0	0	0	0	0	+0	+0	--	--
2025/12/19	13.8	-0.05	-0.36	21	28.95	0	0	0	0	0	0	+0	+0	--	--
2025/12/18	13.85	-0.05	-0.36	25	34.61	2	8	2.79	8.08	2.79	8.05	-0.01	-50	--	--
2025/12/17	13.9	+0.1	+0.72	61	85.5	12	19.67	16.69	19.52	16.93	19.79	+0.23	+195.83	--	--
2025/12/16	13.8	-0.05	-0.36	94	130.07	8	8.51	11.03	8.48	11.14	8.57	+0.12	+150	--	--
2025/12/15	13.85	+0.1	+0.73	38	52.94	4	10.53	5.58	10.53	5.57	10.51	-0.01	-25	--	--
2025/11/26	13	+0	+0	28	36.59	0	0	0	0	0	0	+0	+0	--	--
2025/11/25	13	+0.2	+1.56	47	60.67	3	6.38	3.84	6.33	3.88	6.4	+0.04	+150	--	--
2025/11/24	12.8	-0.2	-1.54	71	91.8	17	23.94	21.88	23.84	21.95	23.92	+0.07	+44.12	--	--
2025/11/21	13	-0.2	-1.52	59	75.72	6	10.17	7.59	10.02	7.78	10.28	+0.19	+316.67	--	--
2025/11/20	13.2	+0	+0	32	42.34	6	18.75	7.96	18.79	8	18.89	+0.04	+75	--	--
2025/11/19	13.2	-0.05	-0.38	37	49.01	2	5.41	2.64	5.39	2.66	5.43	+0.02	+100	--	--
2025/11/18	13.25	-0.55	-3.99	70	93.52	1	1.43	1.3	1.39	1.32	1.41	+0.02	+200	--	--
2025/11/17	13.8	+0	+0	41	56.34	2	4.88	2.75	4.89	2.74	4.86	-0.01	-75	--	--
2025/11/14	13.8	-0.2	-1.43	83	114.55	8	9.64	10.98	9.59	11.14	9.73	+0.16	+200	--	--
2025/11/13	14	-0.2	-1.41	91	129.38	6	6.59	8.45	6.53	8.65	6.69	+0.21	+350	--	--
2025/11/12	14.2	+0.2	+1.43	45	63.77	1	2.22	1.42	2.23	1.42	2.23	+0	+0	--	--
2025/11/11	14	+0.1	+0.72	64	88.98	13	20.31	17.86	20.07	18.19	20.44	+0.33	+253.85	--	--
2025/11/10	13.9	-0.05	-0.36	50	70.11	4	8	5.59	7.98	5.63	8.03	+0.04	+87.5	--	--
2025/11/07	13.95	+0.1	+0.72	26	36.05	0	0	0	0	0	0	+0	+0	--	--
2025/11/06	13.85	+0	+0	21	29.18	2	9.52	2.77	9.51	2.81	9.61	+0.03	+150	--	--
2025/11/05	13.85	+0.05	+0.36	33	45.89	2	6.06	2.79	6.08	2.79	6.07	-0.01	-25	--	--
2025/11/04	13.8	-0.35	-2.47	55	77.11	13	23.64	18.34	23.79	18.36	23.82	+0.02	+15.38	--	--
2025/11/03	14.15	+0.1	+0.71	41	58.53	5	12.2	7.12	12.17	7.16	12.22	+0.03	+60	--	--
2025/10/31	14.05	-0.2	-1.4	24	33.78	2	8.33	2.81	8.33	2.81	8.33	+0	+0	--	--
2025/10/30	14.25	-0.15	-1.04	44	62.44	2	4.55	2.85	4.56	2.84	4.55	-0.01	-25	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來