首頁>台灣股市>僑威>交易資訊 - 現股當沖

3078

55.2

TWD

+3.00 (5.75%)

2026.05.21收盤

僑威－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

僑威最新現股當沖狀況

整理僑威最新(2026/04/24) 當沖狀況。整體成交張數為66張，佔整體市場成交張數的8.81%。當日現股當沖之總損益為-3,800元、每張平均損益則為-58元。

開盤價

52.5

收盤價

55.2

當日範圍

52.5 - 55.4

成交張數

1,684

開盤價(昨)

53.3

收盤價(昨)

52.2

昨日範圍

52.2 - 53.3

成交張數(昨)

898

成交金額

9193.27萬

成交金額(昨)

4709.91萬

52週範圍

52.2 - 95.6

發行股數

2億

市值

126億

現股當沖－歷史逐日資訊

開盤價

52.5

收盤價

55.2

成交張數

1,684

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	56.3	-0.9	-1.57	749	4,239.66	66	8.81	373.62	8.81	373.24	8.8	-0.38	-57.58	1	0.13
2026/04/23	57.2	-1.8	-3.05	2,035	11,670.38	308	15.14	1,760.36	15.08	1,757.34	15.06	-3.02	-98.05	3	0.15
2026/04/22	59	+1.4	+2.43	1,806	10,637.83	337	18.66	1,971.66	18.53	1,989.79	18.7	+18.13	+537.98	0	0
2026/04/21	57.6	+0.6	+1.05	722	4,141.62	57	7.89	326.47	7.88	327.63	7.91	+1.16	+203.51	0	0
2026/04/20	57	-0.4	-0.7	804	4,602.97	70	8.71	401.77	8.73	400.8	8.71	-0.97	-138.57	0	0
2026/04/17	57.4	+0.9	+1.59	1,147	6,574.56	206	17.96	1,179.84	17.95	1,180.65	17.96	+0.81	+39.32	0	0
2026/04/16	56.5	+1.3	+2.36	1,683	9,480.05	389	23.11	2,186.63	23.07	2,193.83	23.14	+7.2	+185.09	0	0
2026/04/15	55.2	-0.1	-0.18	797	4,395.15	103	12.92	567.83	12.92	568.79	12.94	+0.96	+93.2	7	0.88
2026/04/14	55.3	+1.1	+2.03	1,168	6,379.46	335	28.68	1,823.78	28.59	1,826	28.62	+2.22	+66.27	0	0
2026/04/13	54.2	-0.5	-0.91	1,144	6,194.06	153	13.37	827.1	13.35	829.61	13.39	+2.51	+164.05	0	0
2026/04/10	54.7	-2.7	-4.7	4,297	23,749.75	560	13.03	3,101.8	13.06	3,114.23	13.11	+12.43	+221.96	0	0
2026/04/09	57.4	-0.5	-0.86	769	4,434.83	152	19.77	878.83	19.82	880.21	19.85	+1.38	+90.79	0	0
2026/04/08	57.9	+0.7	+1.22	635	3,675.17	81	12.76	468.22	12.74	468.96	12.76	+0.74	+91.36	0	0
2026/04/07	57.2	+0.4	+0.7	498	2,846.55	120	24.1	685.87	24.09	685.87	24.09	+0	+0	0	0
2026/04/02	56.8	-0.2	-0.35	495	2,807.69	104	21.01	589.93	21.01	590.85	21.04	+0.92	+88.46	0	0
2026/04/01	57	+1.4	+2.52	643	3,656.21	97	15.09	550.24	15.05	551.34	15.08	+1.1	+113.4	0	0
2026/03/31	55.6	-0.7	-1.24	949	5,325.15	246	25.92	1,385.82	26.02	1,382.36	25.96	-3.46	-140.65	0	0
2026/03/30	56.3	-0.7	-1.23	897	5,058.21	171	19.06	964.74	19.07	965.05	19.08	+0.31	+18.13	0	0
2026/03/27	57	-0.2	-0.35	1,431	8,130.85	376	26.28	2,137.82	26.29	2,136.07	26.27	-1.75	-46.54	0	0
2026/03/26	57.2	-0.5	-0.87	952	5,487.54	184	19.33	1,062.6	19.36	1,063.61	19.38	+1.01	+54.89	0	0
2026/03/25	57.7	+0.2	+0.35	793	4,579.03	138	17.4	796.3	17.39	798.17	17.43	+1.87	+135.51	0	0
2026/03/24	57.5	-0.4	-0.69	1,265	7,276.22	362	28.62	2,082.72	28.62	2,086.68	28.68	+3.96	+109.39	0	0
2026/03/23	57.9	-1.7	-2.85	1,293	7,537.44	173	13.38	1,011.98	13.43	1,013.95	13.45	+1.97	+113.87	0	0
2026/03/20	59.6	+0	+0	762	4,575.28	274	35.96	1,647.63	36.01	1,644.43	35.94	-3.2	-116.79	0	0
2026/03/19	59.6	-0.6	-1	1,200	7,176.52	131	10.92	782.91	10.91	785.08	10.94	+2.17	+165.65	0	0
2026/03/18	60.2	-0.8	-1.31	1,690	10,257.64	382	22.6	2,313.25	22.55	2,331.86	22.73	+18.61	+487.17	0	0
2026/03/17	61	+0.6	+0.99	1,077	6,540.33	199	18.48	1,204.86	18.42	1,206.64	18.45	+1.78	+89.45	0	0
2026/03/16	60.4	+0.1	+0.17	790	4,748.66	207	26.2	1,243.87	26.19	1,244.32	26.2	+0.45	+21.74	0	0
2026/03/13	60.3	+0.9	+1.52	1,358	8,168.53	373	27.47	2,241.02	27.43	2,245.79	27.49	+4.77	+127.88	0	0
2026/03/12	59.4	+0	+0	928	5,537.43	200	21.55	1,192.47	21.53	1,194.24	21.57	+1.77	+88.5	0	0
2026/03/11	59.4	+1	+1.71	758	4,502.2	154	20.32	912.19	20.26	914.77	20.32	+2.58	+167.53	0	0
2026/03/10	58.4	+0	+0	932	5,448.41	341	36.59	1,994.49	36.61	1,994.18	36.6	-0.31	-9.09	0	0
2026/03/09	58.4	-2	-3.31	1,416	8,209.47	450	31.78	2,606.78	31.75	2,609.62	31.79	+2.84	+63.11	0	0
2026/03/06	60.4	-0.4	-0.66	1,261	7,627.62	370	29.34	2,233.18	29.28	2,240.77	29.38	+7.59	+205.14	1	0.08
2026/03/05	60.8	+2.6	+4.47	1,983	11,943.35	406	20.47	2,438.37	20.42	2,450.97	20.52	+12.6	+310.34	0	0
2026/03/04	58.2	-2.5	-4.12	3,166	18,553.72	895	28.27	5,242.97	28.26	5,263.74	28.37	+20.77	+232.07	0	0
2026/03/03	60.7	-2.1	-3.34	2,560	15,691.35	382	14.92	2,347.23	14.96	2,373.08	15.12	+25.85	+676.7	0	0
2026/03/02	62.8	+2.8	+4.67	2,968	18,423.61	817	27.53	5,000.49	27.14	5,101.43	27.69	+100.94	+1,235.5	2	0.07
2026/02/26	60	-0.2	-0.33	10,063	60,550.35	282	2.8	1,708.81	2.82	1,709.79	2.82	+0.98	+34.75	0	0
2026/02/25	60.2	-0.9	-1.47	2,677	16,140.22	348	13	2,102.88	13.03	2,101.23	13.02	-1.65	-47.41	0	0
2026/02/24	61.1	+0.5	+0.83	3,398	20,567.3	379	11.15	2,287.96	11.12	2,301.6	11.19	+13.64	+359.89	0	0
2026/02/23	60.6	-0.8	-1.3	3,378	20,345.17	751	22.23	4,506.88	22.15	4,531.95	22.28	+25.07	+333.82	0	0
2026/02/11	61.4	-0.8	-1.29	1,530	9,380.36	219	14.31	1,342.76	14.31	1,343.58	14.32	+0.82	+37.44	0	0
2026/02/10	62.2	+0.6	+0.97	488	3,027.12	74	15.16	458.29	15.14	459.25	15.17	+0.96	+129.73	0	0
2026/02/09	61.6	+0.6	+0.98	479	2,945.87	73	15.24	448.38	15.22	449.65	15.26	+1.27	+173.97	0	0
2026/02/06	61	-1.5	-2.4	991	6,058.34	167	16.85	1,019.22	16.82	1,022.88	16.88	+3.66	+219.16	0	0
2026/02/05	62.5	-0.7	-1.11	701	4,405.11	148	21.11	930.64	21.13	930.98	21.13	+0.34	+22.97	0	0
2026/02/04	63.2	+0.8	+1.28	433	2,723.71	42	9.7	263.35	9.67	264.3	9.7	+0.95	+226.19	0	0
2026/02/03	62.4	+0.6	+0.97	531	3,297.22	71	13.37	439.82	13.34	441	13.37	+1.18	+166.2	0	0
2026/02/02	61.8	-0.8	-1.28	766	4,729.29	142	18.54	876.09	18.52	876.89	18.54	+0.8	+56.34	0	0
2026/01/30	62.6	-1	-1.57	1,093	6,846.33	168	15.37	1,051.53	15.36	1,055.1	15.41	+3.57	+212.5	0	0
2026/01/29	63.6	-0.9	-1.4	1,305	8,319.62	182	13.95	1,159.65	13.94	1,160.06	13.94	+0.41	+22.53	0	0
2026/01/28	64.5	+0.1	+0.16	582	3,759.5	88	15.12	568.34	15.12	568.72	15.13	+0.38	+43.18	0	0
2026/01/27	64.4	-0.6	-0.92	1,243	8,034.87	109	8.77	704.66	8.77	706.86	8.8	+2.2	+201.83	0	0
2026/01/26	65	-0.1	-0.15	767	4,987.15	127	16.56	825.86	16.56	826.54	16.57	+0.68	+53.54	0	0
2026/01/23	65.1	-1.2	-1.81	1,536	10,095.02	280	18.23	1,847.73	18.3	1,845.63	18.28	-2.1	-75	1	0.07
2026/01/22	66.3	+0.4	+0.61	1,131	7,483.27	170	15.03	1,125.42	15.04	1,124.91	15.03	-0.51	-30	1	0.09
2026/01/21	65.9	-0.3	-0.45	1,452	9,598.33	275	18.94	1,817.8	18.94	1,819.3	18.95	+1.5	+54.55	0	0
2026/01/20	66.2	+0.6	+0.91	1,218	8,062.3	177	14.53	1,171.27	14.53	1,171.65	14.53	+0.38	+21.47	1	0.08
2026/01/19	65.6	+1.2	+1.86	1,601	10,513.74	351	21.92	2,300.4	21.88	2,306.08	21.93	+5.68	+161.82	1	0.06
2026/01/16	64.4	-0.5	-0.77	1,400	9,051.26	195	13.93	1,261.36	13.94	1,262.26	13.95	+0.9	+46.15	1	0.07
2026/01/15	64.9	-0.1	-0.15	757	4,904.39	106	14	687.32	14.01	688.42	14.04	+1.1	+103.77	1	0.13
2026/01/14	65	+1	+1.56	1,345	8,741.06	272	20.22	1,762.99	20.17	1,771.1	20.26	+8.11	+298.16	1	0.07
2026/01/13	64	-0.5	-0.78	1,431	9,193.99	252	17.61	1,620.5	17.63	1,623.31	17.66	+2.81	+111.51	0	0
2026/01/12	64.5	-3	-4.44	4,532	29,200.36	961	21.2	6,194.12	21.21	6,204.63	21.25	+10.51	+109.37	3	0.07
2026/01/09	67.5	-0.1	-0.15	963	6,489.53	235	24.4	1,583.17	24.4	1,584.3	24.41	+1.13	+48.09	0	0
2026/01/08	67.6	-1.3	-1.89	1,538	10,481.5	284	18.47	1,936.66	18.48	1,941.4	18.52	+4.74	+166.9	0	0
2026/01/07	68.9	-0.2	-0.29	1,930	13,272.26	350	18.13	2,404.57	18.12	2,413.58	18.19	+9.01	+257.43	0	0
2026/01/06	69.1	+0.7	+1.02	779	5,375.52	145	18.61	999.29	18.59	1,000.39	18.61	+1.1	+75.86	0	0
2026/01/05	68.4	-1.4	-2.01	2,128	14,582.21	608	28.57	4,168.25	28.58	4,178.64	28.66	+10.39	+170.89	1	0.05
2026/01/02	69.8	+0	+0	1,728	12,032.19	350	20.25	2,436.27	20.25	2,439.93	20.28	+3.66	+104.57	0	0
2025/12/31	69.8	-0.1	-0.14	1,693	11,849.49	244	14.41	1,705.18	14.39	1,707.54	14.41	+2.36	+96.72	0	0
2025/12/30	69.9	-0.1	-0.14	1,916	13,261.75	414	21.61	2,861.92	21.58	2,874.81	21.68	+12.89	+311.35	0	0
2025/12/29	70	-0.6	-0.85	2,095	14,620.94	367	17.52	2,562.02	17.52	2,567.24	17.56	+5.22	+142.23	--	--
2025/12/26	70.6	+0.1	+0.14	1,668	11,723.82	265	15.89	1,861.68	15.88	1,867.48	15.93	+5.8	+218.87	--	--
2025/12/19	69.4	+0.5	+0.73	682	4,701.53	152	22.29	1,047.18	22.27	1,048.45	22.3	+1.27	+83.55	--	--
2025/12/18	68.9	+0.7	+1.03	902	6,189.94	128	14.19	877.62	14.18	876.92	14.17	-0.7	-54.69	--	--
2025/12/17	68.2	+0.5	+0.74	1,253	8,554.71	282	22.51	1,923.62	22.49	1,930.38	22.57	+6.76	+239.72	--	--
2025/12/16	67.7	-0.8	-1.17	1,663	11,234.67	289	17.38	1,952.33	17.38	1,956.72	17.42	+4.39	+151.9	--	--
2025/12/15	68.5	-0.5	-0.72	653	4,469.62	130	19.91	890.13	19.92	890.46	19.92	+0.33	+25.38	--	--
2025/11/26	71.6	+0.6	+0.85	699	5,012.89	184	26.32	1,319.66	26.33	1,320.35	26.34	+0.69	+37.5	--	--
2025/11/25	71	+1.3	+1.87	611	4,321.26	105	17.18	742.51	17.18	742.69	17.19	+0.18	+17.14	--	--
2025/11/24	69.7	-0.1	-0.14	915	6,389.2	180	19.67	1,257.56	19.68	1,258.45	19.7	+0.89	+49.44	--	--
2025/11/21	69.8	-2.2	-3.06	1,429	10,056.32	316	22.11	2,234.88	22.22	2,237.11	22.25	+2.23	+70.57	--	--
2025/11/20	72	+2.5	+3.6	1,500	10,879.19	617	41.13	4,475.95	41.14	4,484.77	41.22	+8.82	+142.95	--	--
2025/11/19	69.5	-1.1	-1.56	1,419	9,947.68	316	22.27	2,221.67	22.33	2,222.17	22.34	+0.5	+15.82	--	--
2025/11/18	70.6	-2.5	-3.42	2,312	16,524.36	395	17.08	2,822.66	17.08	2,833.86	17.15	+11.2	+283.54	--	--
2025/11/17	73.1	-1	-1.35	899	6,611.59	197	21.91	1,453.91	21.99	1,453.92	21.99	+0.01	+0.51	--	--
2025/11/14	74.1	-0.1	-0.13	821	6,096.61	174	21.19	1,289.87	21.16	1,292.48	21.2	+2.61	+150	--	--
2025/11/13	74.2	+1.4	+1.92	1,782	13,237.52	438	24.58	3,250.2	24.55	3,255.36	24.59	+5.16	+117.81	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來