3081
2,555
TWD-25.00 (-0.97%)
2026.05.21收盤
聯亞－現股當沖
聯亞最新現股當沖狀況
整理聯亞最新(2026/04/24) 當沖狀況。整體成交張數為2,900張，佔整體市場成交張數的54.06%。當日現股當沖之總損益為+1,218萬元、每張平均損益則為+4,198元。
開盤價
2655
收盤價
2555
當日範圍
2540 - 2660
成交張數
2,319
開盤價(昨)
2460
收盤價(昨)
2580
昨日範圍
2460 - 2670
成交張數(昨)
2,116
成交金額
60.10億
成交金額(昨)
54.61億
52週範圍
254 - 3055
發行股數
9252萬
市值
2364億
現股當沖－歷史逐日資訊
開盤價
2655
收盤價
2555
成交張數
2,319
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 2,820 | -200 | -6.62 | 5,364 | 1,575,281 | 2,900 | 54.06 | 853,220.5 | 54.16 | 854,438 | 54.24 | +1,217.5 | +4,198.28 | 4 | 0.07 |
| 2026/04/23 | 3,020 | +15 | +0.5 | 5,981 | 1,858,519.5 | 3,604 | 60.26 | 1,123,565 | 60.45 | 1,124,070.5 | 60.48 | +505.5 | +1,402.61 | 8 | 0.13 |
| 2026/04/22 | 3,005 | +70 | +2.39 | 2,548 | 761,055 | 1,229 | 48.23 | 365,188.5 | 47.98 | 367,366 | 48.27 | +2,177.5 | +17,717.66 | 0 | 0 |
| 2026/04/21 | 2,935 | +75 | +2.62 | 3,833 | 1,108,952.5 | 2,298 | 59.95 | 662,767 | 59.77 | 666,719 | 60.12 | +3,952 | +17,197.56 | 10 | 0.26 |
| 2026/04/20 | 2,860 | +260 | +10 | 1,744 | 489,837 | 980 | 56.19 | 274,484.5 | 56.04 | 276,083.5 | 56.36 | +1,599 | +16,316.33 | 1 | 0.06 |
| 2026/04/17 | 2,600 | +235 | +9.94 | 1,208 | 311,022.5 | 398 | 32.95 | 101,715.5 | 32.7 | 102,602.5 | 32.99 | +887 | +22,286.43 | 0 | 0 |
| 2026/04/16 | 2,365 | +50 | +2.16 | 2,085 | 484,867.5 | 1,145 | 54.92 | 265,533.5 | 54.76 | 266,619 | 54.99 | +1,085.5 | +9,480.35 | 1 | 0.05 |
| 2026/04/15 | 2,315 | +140 | +6.44 | 4,628 | 1,060,316 | 2,778 | 60.03 | 631,135 | 59.52 | 637,264 | 60.1 | +6,129 | +22,062.63 | 4 | 0.09 |
| 2026/04/14 | 2,175 | -145 | -6.25 | 4,124 | 912,428 | 1,995 | 48.38 | 441,877.5 | 48.43 | 443,525 | 48.61 | +1,647.5 | +8,258.15 | 1 | 0.02 |
| 2026/04/13 | 2,320 | +5 | +0.22 | 2,910 | 679,674 | 1,747 | 60.03 | 407,741.5 | 59.99 | 407,679 | 59.98 | -62.5 | -357.76 | 5 | 0.17 |
| 2026/04/10 | 2,315 | +210 | +9.98 | 2,640 | 594,095.5 | 1,367 | 51.78 | 305,226.5 | 51.38 | 307,685.5 | 51.79 | +2,459 | +17,988.3 | 1 | 0.04 |
| 2026/04/09 | 2,105 | +65 | +3.19 | 2,809 | 597,331 | 1,741 | 61.98 | 369,398 | 61.84 | 370,643.5 | 62.05 | +1,245.5 | +7,153.93 | 6 | 0.21 |
| 2026/04/08 | 2,040 | +35 | +1.75 | 4,487 | 931,585.5 | 2,586 | 57.63 | 536,576 | 57.6 | 536,515 | 57.59 | -61 | -235.89 | 7 | 0.16 |
| 2026/04/07 | 2,005 | +180 | +9.86 | 2,999 | 590,740.5 | 1,293 | 43.11 | 252,614 | 42.76 | 254,365.5 | 43.06 | +1,751.5 | +13,546.02 | 0 | 0 |
| 2026/04/02 | 1,825 | +95 | +5.49 | 4,197 | 780,992.5 | 2,225 | 53.01 | 413,050 | 52.89 | 415,242.5 | 53.17 | +2,192.5 | +9,853.93 | 3 | 0.07 |
| 2026/04/01 | 1,730 | +155 | +9.84 | 2,031 | 348,761 | 702 | 34.56 | 119,950 | 34.39 | 120,431.5 | 34.53 | +481.5 | +6,858.97 | 1 | 0.05 |
| 2026/03/31 | 1,575 | -135 | -7.89 | 4,491 | 719,052 | 2,659 | 59.21 | 426,050 | 59.25 | 427,253 | 59.42 | +1,203 | +4,524.26 | 2 | 0.04 |
| 2026/03/30 | 1,710 | -10 | -0.58 | 4,084 | 689,554.5 | 2,926 | 71.65 | 493,610.5 | 71.58 | 496,306 | 71.97 | +2,695.5 | +9,212.24 | 4 | 0.1 |
| 2026/03/27 | 1,720 | +30 | +1.78 | 4,918 | 828,750.5 | 2,249 | 45.73 | 375,079 | 45.26 | 381,598 | 46.04 | +6,519 | +28,986.22 | 74 | 1.5 |
| 2026/03/26 | 1,690 | +150 | +9.74 | 3,967 | 656,418.5 | 1,698 | 42.8 | 278,165.5 | 42.38 | 283,886 | 43.25 | +5,720.5 | +33,689.63 | 58 | 1.46 |
| 2026/03/11 | 1,555 | +70 | +4.71 | 5,399 | 849,330.5 | 3,119 | 57.77 | 489,995.5 | 57.69 | 491,440.5 | 57.86 | +1,445 | +4,632.9 | 1 | 0.02 |
| 2026/03/10 | 1,485 | +135 | +10 | 8,687 | 1,254,767.5 | 5,105 | 58.77 | 732,406.5 | 58.37 | 736,051 | 58.66 | +3,644.5 | +7,139.08 | 8 | 0.09 |
| 2026/03/09 | 1,350 | -150 | -10 | 2,767 | 378,511 | 894 | 32.31 | 122,812.5 | 32.45 | 123,093 | 32.52 | +280.5 | +3,137.58 | 1 | 0.04 |
| 2026/03/06 | 1,500 | +135 | +9.89 | 5,353 | 770,422.5 | 2,732 | 51.04 | 388,096 | 50.37 | 390,621 | 50.7 | +2,525 | +9,242.31 | 3 | 0.06 |
| 2026/03/05 | 1,365 | -25 | -1.8 | 8,916 | 1,265,459 | 6,037 | 67.71 | 856,780 | 67.71 | 856,499 | 67.68 | -281 | -465.46 | 13 | 0.15 |
| 2026/03/04 | 1,390 | -85 | -5.76 | 6,138 | 866,240.5 | 3,542 | 57.71 | 498,427 | 57.54 | 501,622.5 | 57.91 | +3,195.5 | +9,021.74 | 6 | 0.1 |
| 2026/03/03 | 1,475 | +100 | +7.27 | 7,357 | 1,104,607.5 | 3,108 | 42.25 | 466,344.5 | 42.22 | 466,303 | 42.21 | -41.5 | -133.53 | 3 | 0.04 |
| 2026/03/02 | 1,375 | +125 | +10 | 1,780 | 237,533.5 | 547 | 30.73 | 72,068.5 | 30.34 | 73,687 | 31.02 | +1,618.5 | +29,588.67 | 1 | 0.06 |
| 2026/01/29 | 990 | +90 | +10 | 6,931 | 677,200.2 | 3,528 | 50.9 | 343,149.7 | 50.67 | 344,903.5 | 50.93 | +1,753.8 | +4,971.09 | 16 | 0.23 |
| 2026/01/28 | 900 | +81 | +9.89 | 8,234 | 721,598.6 | 4,929 | 59.86 | 429,350.9 | 59.5 | 432,349.7 | 59.92 | +2,998.8 | +6,083.99 | 6 | 0.07 |
| 2026/01/27 | 819 | +3 | +0.37 | 6,849 | 568,898.4 | 4,454 | 65.03 | 369,784.1 | 65 | 370,404.4 | 65.11 | +620.3 | +1,392.68 | 5 | 0.07 |
| 2026/01/26 | 816 | +34 | +4.35 | 5,030 | 405,275.6 | 3,413 | 67.85 | 274,521.8 | 67.74 | 275,149.1 | 67.89 | +627.3 | +1,837.97 | 8 | 0.16 |
| 2026/01/23 | 782 | +7 | +0.9 | 3,526 | 276,860.9 | 2,245 | 63.67 | 175,978.8 | 63.56 | 176,288.1 | 63.67 | +309.3 | +1,377.73 | 9 | 0.26 |
| 2026/01/22 | 775 | +5 | +0.65 | 8,703 | 683,977.1 | 5,945 | 68.31 | 466,660.1 | 68.23 | 467,732.9 | 68.38 | +1,072.8 | +1,804.54 | 13 | 0.15 |
| 2026/01/21 | 770 | +62 | +8.76 | 12,188 | 931,803.2 | 6,623 | 54.34 | 506,200.9 | 54.32 | 507,531.6 | 54.47 | +1,330.7 | +2,009.21 | 16 | 0.13 |
| 2026/01/20 | 708 | +64 | +9.94 | 2,586 | 180,427.1 | 378 | 14.62 | 25,924 | 14.37 | 26,429.5 | 14.65 | +505.5 | +13,373.02 | 0 | 0 |
| 2026/01/19 | 644 | -25 | -3.74 | 3,498 | 227,960 | 1,777 | 50.8 | 115,833.2 | 50.81 | 115,869.9 | 50.83 | +36.7 | +206.53 | 1 | 0.03 |
| 2026/01/16 | 669 | -3 | -0.45 | 3,360 | 225,425.9 | 1,950 | 58.04 | 130,861.8 | 58.05 | 130,985.6 | 58.11 | +123.8 | +634.87 | 2 | 0.06 |
| 2026/01/15 | 672 | +3 | +0.45 | 3,333 | 222,201.1 | 2,239 | 67.18 | 149,302.1 | 67.19 | 149,415.8 | 67.24 | +113.7 | +507.82 | 2 | 0.06 |
| 2026/01/14 | 669 | +10 | +1.52 | 3,172 | 209,340.1 | 2,033 | 64.09 | 134,126.8 | 64.07 | 134,318.9 | 64.16 | +192.1 | +944.91 | 1 | 0.03 |
| 2026/01/13 | 659 | -14 | -2.08 | 8,422 | 562,457.2 | 4,920 | 58.42 | 327,975.7 | 58.31 | 328,779.7 | 58.45 | +804 | +1,634.15 | 5 | 0.06 |
| 2026/01/12 | 673 | +61 | +9.97 | 6,812 | 443,195.4 | 3,106 | 45.6 | 200,218.9 | 45.18 | 202,219.2 | 45.63 | +2,000.3 | +6,440.12 | 4 | 0.06 |
| 2025/12/19 | 585 | -7 | -1.18 | 6,512 | 389,428.1 | 4,511 | 69.27 | 269,909.1 | 69.31 | 270,477.3 | 69.46 | +568.2 | +1,259.59 | -- | -- |
| 2025/12/18 | 592 | -10 | -1.66 | 4,590 | 273,937.3 | 3,052 | 66.49 | 182,152.2 | 66.49 | 182,263.8 | 66.53 | +111.6 | +365.66 | -- | -- |
| 2025/12/17 | 602 | -4 | -0.66 | 9,253 | 570,368.3 | 6,594 | 71.26 | 406,533.7 | 71.28 | 407,231.1 | 71.4 | +697.4 | +1,057.63 | -- | -- |
| 2025/12/16 | 606 | -11 | -1.78 | 13,120 | 812,357.9 | 9,513 | 72.51 | 589,255 | 72.54 | 589,868.8 | 72.61 | +613.8 | +645.22 | -- | -- |
| 2025/11/26 | 528 | +48 | +10 | 9,877 | 507,432.15 | 4,260 | 43.13 | 215,658.3 | 42.5 | 217,637.45 | 42.89 | +1,979.15 | +4,645.89 | -- | -- |
| 2025/11/25 | 480 | +36.5 | +8.23 | 8,123 | 385,480.35 | 3,578 | 44.05 | 168,638.4 | 43.75 | 169,901.8 | 44.08 | +1,263.4 | +3,531.02 | -- | -- |
| 2025/11/24 | 443.5 | +28 | +6.74 | 4,164 | 184,614.8 | 1,891 | 45.41 | 83,501.3 | 45.23 | 83,859.5 | 45.42 | +358.2 | +1,894.24 | -- | -- |
| 2025/11/21 | 415.5 | -19.5 | -4.48 | 2,160 | 90,087.85 | 1,097 | 50.79 | 45,754.2 | 50.79 | 45,856.7 | 50.9 | +102.5 | +934.37 | -- | -- |
| 2025/11/20 | 435 | +31 | +7.67 | 1,975 | 85,614.05 | 954 | 48.3 | 41,283.9 | 48.22 | 41,346.2 | 48.29 | +62.3 | +653.04 | -- | -- |
| 2025/11/19 | 404 | -16 | -3.81 | 2,202 | 90,500.8 | 997 | 45.28 | 41,043.35 | 45.35 | 41,106.35 | 45.42 | +63 | +631.9 | -- | -- |
| 2025/11/18 | 420 | -19 | -4.33 | 2,925 | 125,886.05 | 1,518 | 51.9 | 65,458.6 | 52 | 65,359.9 | 51.92 | -98.7 | -650.2 | -- | -- |
| 2025/11/17 | 439 | +4 | +0.92 | 4,660 | 206,124.85 | 2,255 | 48.39 | 99,579.95 | 48.31 | 99,822.65 | 48.43 | +242.7 | +1,076.27 | -- | -- |
| 2025/10/31 | 425.5 | -8 | -1.85 | 4,685 | 201,181.75 | 2,660 | 56.78 | 114,202.2 | 56.77 | 114,317.55 | 56.82 | +115.35 | +433.65 | -- | -- |
| 2025/10/30 | 433.5 | -48 | -9.97 | 5,804 | 258,801.65 | 2,197 | 37.85 | 97,967.6 | 37.85 | 98,241.05 | 37.96 | +273.45 | +1,244.65 | -- | -- |
| 2025/10/29 | 481.5 | +40 | +9.06 | 7,487 | 347,508.55 | 4,231 | 56.51 | 195,302.65 | 56.2 | 196,366.5 | 56.51 | +1,063.85 | +2,514.42 | -- | -- |
| 2025/10/28 | 441.5 | +26 | +6.26 | 5,339 | 232,812.05 | 3,281 | 61.45 | 142,678.05 | 61.28 | 142,958.2 | 61.4 | +280.15 | +853.86 | -- | -- |
| 2025/10/27 | 415.5 | +14.5 | +3.62 | 2,285 | 95,113.85 | 1,356 | 59.34 | 56,418.2 | 59.32 | 56,483.75 | 59.39 | +65.55 | +483.41 | -- | -- |
| 2025/10/23 | 401 | -10 | -2.43 | 2,514 | 101,467.3 | 1,262 | 50.2 | 50,935.9 | 50.2 | 51,078.2 | 50.34 | +142.3 | +1,127.58 | -- | -- |
| 2025/10/22 | 411 | -16.5 | -3.86 | 3,173 | 132,677.25 | 1,837 | 57.89 | 76,819.5 | 57.9 | 76,901.95 | 57.96 | +82.45 | +448.83 | -- | -- |
| 2025/10/21 | 427.5 | -10 | -2.29 | 6,644 | 290,847.25 | 4,105 | 61.79 | 179,674.8 | 61.78 | 179,874.1 | 61.84 | +199.3 | +485.51 | -- | -- |
| 2025/10/20 | 437.5 | +39.5 | +9.92 | 4,676 | 198,065.85 | 2,363 | 50.53 | 98,989.4 | 49.98 | 99,920.1 | 50.45 | +930.7 | +3,938.64 | -- | -- |
| 2025/10/17 | 398 | -5 | -1.24 | 1,448 | 57,492.5 | 762 | 52.62 | 30,250.65 | 52.62 | 30,308.55 | 52.72 | +57.9 | +759.84 | -- | -- |
| 2025/10/16 | 403 | +11 | +2.81 | 2,664 | 107,818.1 | 1,593 | 59.8 | 64,425.05 | 59.75 | 64,490.1 | 59.81 | +65.05 | +408.35 | -- | -- |
| 2025/10/15 | 392 | +3 | +0.77 | 2,803 | 108,829.3 | 1,400 | 49.95 | 54,347.2 | 49.94 | 54,539.4 | 50.11 | +192.2 | +1,372.86 | -- | -- |
| 2025/10/14 | 389 | -36.5 | -8.58 | 7,026 | 285,516.6 | 2,955 | 42.06 | 120,165.9 | 42.09 | 120,635 | 42.25 | +469.1 | +1,587.48 | -- | -- |
| 2025/10/13 | 425.5 | -36.5 | -7.9 | 4,431 | 190,073.75 | 1,944 | 43.87 | 83,271.1 | 43.81 | 83,861.6 | 44.12 | +590.5 | +3,037.55 | -- | -- |
| 2025/10/09 | 462 | -27 | -5.52 | 3,666 | 174,537 | 1,580 | 43.1 | 75,323.45 | 43.16 | 75,069.4 | 43.01 | -254.05 | -1,607.91 | -- | -- |
| 2025/10/08 | 489 | +7 | +1.45 | 4,551 | 221,361.7 | 2,620 | 57.57 | 127,193.9 | 57.46 | 127,598.75 | 57.64 | +404.85 | +1,545.23 | -- | -- |
| 2025/09/19 | 480 | +2 | +0.42 | 5,397 | 263,151.25 | 3,350 | 62.07 | 163,208.55 | 62.02 | 163,338.5 | 62.07 | +129.95 | +387.91 | -- | -- |
| 2025/09/18 | 478 | -11 | -2.25 | 3,209 | 154,853.9 | 1,927 | 60.05 | 93,018.65 | 60.07 | 92,995.15 | 60.05 | -23.5 | -121.95 | -- | -- |
| 2025/09/17 | 489 | +13.5 | +2.84 | 5,199 | 253,711.15 | 2,888 | 55.55 | 140,563.65 | 55.4 | 140,789.4 | 55.49 | +225.75 | +781.68 | -- | -- |
| 2025/09/16 | 475.5 | +20 | +4.39 | 2,899 | 135,871.4 | 1,540 | 53.12 | 71,945.6 | 52.95 | 72,188.9 | 53.13 | +243.3 | +1,579.87 | -- | -- |
| 2025/09/15 | 455.5 | -13.5 | -2.88 | 4,351 | 196,598.85 | 2,202 | 50.61 | 99,428.05 | 50.57 | 99,697.7 | 50.71 | +269.65 | +1,224.57 | -- | -- |
| 2025/09/12 | 469 | -12.5 | -2.6 | 4,596 | 222,453.85 | 2,632 | 57.27 | 127,627.25 | 57.37 | 127,449.9 | 57.29 | -177.35 | -673.82 | -- | -- |
| 2025/09/11 | 481.5 | +5.5 | +1.16 | 5,294 | 259,995.8 | 3,030 | 57.23 | 148,715.7 | 57.2 | 148,815.7 | 57.24 | +100 | +330.03 | -- | -- |
| 2025/09/10 | 476 | +3 | +0.63 | 3,989 | 189,791.9 | 2,378 | 59.61 | 112,961.2 | 59.52 | 113,257 | 59.67 | +295.8 | +1,243.9 | -- | -- |
| 2025/09/09 | 473 | -28 | -5.59 | 5,264 | 256,146.1 | 2,234 | 42.44 | 108,581.55 | 42.39 | 109,063.7 | 42.58 | +482.15 | +2,158.24 | -- | -- |
| 2025/09/08 | 501 | +10 | +2.04 | 8,751 | 441,450.5 | 4,866 | 55.61 | 244,989.45 | 55.5 | 245,668.6 | 55.65 | +679.15 | +1,395.7 | -- | -- |
| 2025/08/22 | 434 | -30.5 | -6.57 | 8,868 | 402,662.8 | 5,010 | 56.5 | 228,196.1 | 56.67 | 228,721.7 | 56.8 | +525.6 | +1,049.1 | -- | -- |
| 2025/08/21 | 464.5 | +1.5 | +0.32 | 8,369 | 399,766.05 | 5,745 | 68.65 | 274,540.4 | 68.68 | 274,397.5 | 68.64 | -142.9 | -248.74 | -- | -- |
| 2025/08/20 | 463 | -31.5 | -6.37 | 10,341 | 498,409.2 | 6,245 | 60.39 | 300,955 | 60.38 | 301,289 | 60.45 | +334 | +534.83 | -- | -- |
| 2025/08/19 | 494.5 | -2.5 | -0.5 | 16,419 | 841,213.3 | 9,380 | 57.13 | 479,998.85 | 57.06 | 481,303.95 | 57.22 | +1,305.1 | +1,391.36 | -- | -- |
| 2025/08/18 | 497 | +45 | +9.96 | 9,029 | 436,899.5 | 4,112 | 45.54 | 197,746.7 | 45.26 | 199,372.75 | 45.63 | +1,626.05 | +3,954.4 | -- | -- |
| 2025/08/01 | 395.5 | -14.5 | -3.54 | 11,059 | 448,292.35 | 6,888 | 62.28 | 279,393.7 | 62.32 | 279,458.35 | 62.34 | +64.65 | +93.86 | -- | -- |
| 2025/07/31 | 410 | +37 | +9.92 | 7,121 | 284,371.7 | 3,031 | 42.56 | 119,427.95 | 42 | 120,842.8 | 42.49 | +1,414.85 | +4,667.93 | -- | -- |
| 2025/07/30 | 373 | -14.5 | -3.74 | 6,399 | 245,303.75 | 4,015 | 62.74 | 153,932.3 | 62.75 | 154,070.6 | 62.81 | +138.3 | +344.46 | -- | -- |
| 2025/07/29 | 387.5 | -14.5 | -3.61 | 10,873 | 435,689.15 | 7,119 | 65.47 | 285,197.25 | 65.46 | 285,356.65 | 65.5 | +159.4 | +223.91 | -- | -- |
| 2025/07/28 | 402 | +16.5 | +4.28 | 11,118 | 441,247.55 | 7,266 | 65.35 | 288,042.4 | 65.28 | 289,702.8 | 65.66 | +1,660.4 | +2,285.16 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
