3088
141.5
TWD-9.00 (-5.98%)
2026.07.27收盤
艾訊－現股當沖
艾訊最新現股當沖狀況
整理艾訊最新(2026/04/24) 當沖狀況。整體成交張數為281張，佔整體市場成交張數的32%。當日現股當沖之總損益為+8.72萬元、每張平均損益則為+310元。
開盤價
150.5
收盤價
141.5
當日範圍
138.5 - 151.5
成交張數
2,812
開盤價(昨)
149
收盤價(昨)
150.5
昨日範圍
148 - 159
成交張數(昨)
5,502
成交金額
4.05億
成交金額(昨)
8.44億
52週範圍
72 - 154
發行股數
1億
市值
157億
現股當沖－歷史逐日資訊
開盤價
150.5
收盤價
141.5
成交張數
2,812
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 97.3 | +0.9 | +0.93 | 878 | 8,515.14 | 281 | 32 | 2,724.86 | 32 | 2,733.58 | 32.1 | +8.72 | +310.32 | 0 | 0 |
| 2026/04/23 | 96.4 | -6.1 | -5.95 | 3,133 | 30,698.5 | 945 | 30.16 | 9,248.75 | 30.13 | 9,234.56 | 30.08 | -14.19 | -150.16 | 3 | 0.1 |
| 2026/04/22 | 102.5 | -0.5 | -0.49 | 1,049 | 10,859.8 | 271 | 25.83 | 2,800.25 | 25.79 | 2,804.45 | 25.82 | +4.2 | +154.98 | 0 | 0 |
| 2026/04/21 | 103 | +0.5 | +0.49 | 1,792 | 18,341.3 | 628 | 35.04 | 6,414.35 | 34.97 | 6,444.25 | 35.14 | +29.9 | +476.11 | 3 | 0.17 |
| 2026/04/20 | 102.5 | +4.7 | +4.81 | 3,444 | 34,948.74 | 1,072 | 31.13 | 10,780.74 | 30.85 | 10,914.42 | 31.23 | +133.68 | +1,247.01 | 5 | 0.15 |
| 2026/04/17 | 97.8 | +2.5 | +2.62 | 2,992 | 29,080.5 | 968 | 32.35 | 9,382.65 | 32.26 | 9,428.31 | 32.42 | +45.66 | +471.69 | 1 | 0.03 |
| 2026/04/16 | 95.3 | +3 | +3.25 | 2,832 | 26,998.31 | 1,092 | 38.56 | 10,387.76 | 38.48 | 10,437.1 | 38.66 | +49.34 | +451.83 | 1 | 0.04 |
| 2026/04/15 | 92.3 | -0.3 | -0.32 | 1,712 | 15,932.12 | 414 | 24.18 | 3,857.23 | 24.21 | 3,859.16 | 24.22 | +1.93 | +46.62 | 0 | 0 |
| 2026/04/14 | 92.6 | +0.6 | +0.65 | 2,106 | 19,489.61 | 526 | 24.98 | 4,864.89 | 24.96 | 4,876.56 | 25.02 | +11.67 | +221.86 | 0 | 0 |
| 2026/04/13 | 92 | +0.7 | +0.77 | 2,785 | 25,567.4 | 622 | 22.33 | 5,712.42 | 22.34 | 5,715.08 | 22.35 | +2.66 | +42.77 | 2 | 0.07 |
| 2026/04/10 | 91.3 | +6 | +7.03 | 3,348 | 30,359.98 | 1,124 | 33.57 | 10,171.59 | 33.5 | 10,218.75 | 33.66 | +47.16 | +419.57 | 0 | 0 |
| 2026/04/09 | 85.3 | +0.6 | +0.71 | 508 | 4,328.53 | 91 | 17.91 | 775.52 | 17.92 | 775.31 | 17.91 | -0.21 | -23.08 | 0 | 0 |
| 2026/04/08 | 84.7 | +2.8 | +3.42 | 623 | 5,234.08 | 69 | 11.08 | 575.37 | 10.99 | 580.54 | 11.09 | +5.17 | +749.28 | 0 | 0 |
| 2026/04/07 | 81.9 | +1.2 | +1.49 | 171 | 1,388.89 | 29 | 16.96 | 234.79 | 16.9 | 235.87 | 16.98 | +1.08 | +372.41 | 0 | 0 |
| 2026/04/02 | 80.7 | -0.8 | -0.98 | 164 | 1,328.53 | 15 | 9.15 | 122.36 | 9.21 | 122.56 | 9.23 | +0.2 | +133.33 | 0 | 0 |
| 2026/04/01 | 81.5 | +1.2 | +1.49 | 167 | 1,366.55 | 25 | 14.97 | 204.36 | 14.95 | 204.18 | 14.94 | -0.18 | -72 | 0 | 0 |
| 2026/03/31 | 80.3 | -1.6 | -1.95 | 342 | 2,769.4 | 63 | 18.42 | 512.37 | 18.5 | 512.98 | 18.52 | +0.61 | +96.83 | 0 | 0 |
| 2026/03/30 | 81.9 | -2.1 | -2.5 | 297 | 2,443.48 | 35 | 11.78 | 288.19 | 11.79 | 288.67 | 11.81 | +0.48 | +137.14 | 0 | 0 |
| 2026/03/27 | 84 | +0.6 | +0.72 | 197 | 1,642.81 | 23 | 11.68 | 191 | 11.63 | 192.1 | 11.69 | +1.1 | +478.26 | 0 | 0 |
| 2026/03/26 | 83.4 | -0.8 | -0.95 | 225 | 1,889.23 | 17 | 7.56 | 142.98 | 7.57 | 142.45 | 7.54 | -0.53 | -311.76 | 0 | 0 |
| 2026/03/25 | 84.2 | +0.2 | +0.24 | 252 | 2,118.62 | 10 | 3.97 | 84.21 | 3.97 | 84.24 | 3.98 | +0.03 | +30 | 0 | 0 |
| 2026/03/24 | 84 | +0.2 | +0.24 | 369 | 3,104.76 | 71 | 19.24 | 594.8 | 19.16 | 597.64 | 19.25 | +2.84 | +400 | 0 | 0 |
| 2026/03/23 | 83.8 | +0 | +0 | 656 | 5,556 | 171 | 26.07 | 1,448.68 | 26.07 | 1,444.24 | 25.99 | -4.44 | -259.65 | 0 | 0 |
| 2026/03/20 | 83.8 | +0.7 | +0.84 | 388 | 3,263.93 | 74 | 19.07 | 620.95 | 19.02 | 622.08 | 19.06 | +1.13 | +152.7 | 0 | 0 |
| 2026/03/19 | 83.1 | -1 | -1.19 | 213 | 1,778.32 | 27 | 12.68 | 225.74 | 12.69 | 225.78 | 12.7 | +0.04 | +14.81 | 0 | 0 |
| 2026/03/18 | 84.1 | -0.8 | -0.94 | 370 | 3,142.05 | 82 | 22.16 | 697.06 | 22.18 | 696.72 | 22.17 | -0.34 | -41.46 | 0 | 0 |
| 2026/03/17 | 84.9 | +1 | +1.19 | 555 | 4,699.02 | 60 | 10.81 | 507.39 | 10.8 | 509.04 | 10.83 | +1.65 | +275 | 0 | 0 |
| 2026/03/16 | 83.9 | +2.2 | +2.69 | 610 | 5,091.9 | 97 | 15.9 | 807.5 | 15.86 | 809.44 | 15.9 | +1.94 | +200 | -- | -- |
| 2026/03/13 | 81.7 | +0.5 | +0.62 | 251 | 2,044.29 | 36 | 14.34 | 291.81 | 14.27 | 292.98 | 14.33 | +1.17 | +325 | -- | -- |
| 2026/03/12 | 81.2 | -0.8 | -0.98 | 279 | 2,261.18 | 61 | 21.86 | 495.04 | 21.89 | 494.01 | 21.85 | -1.03 | -168.85 | -- | -- |
| 2026/03/11 | 82 | +1.7 | +2.12 | 440 | 3,615.46 | 31 | 7.05 | 253.81 | 7.02 | 254.64 | 7.04 | +0.83 | +267.74 | -- | -- |
| 2026/03/10 | 80.3 | +3.1 | +4.02 | 468 | 3,789.97 | 88 | 18.8 | 712.23 | 18.79 | 712.83 | 18.81 | +0.6 | +68.18 | -- | -- |
| 2026/03/09 | 77.2 | -3.7 | -4.57 | 387 | 2,986.58 | 89 | 23 | 688.24 | 23.04 | 687.4 | 23.02 | -0.84 | -94.38 | -- | -- |
| 2026/03/06 | 80.9 | +1.7 | +2.15 | 326 | 2,629.34 | 44 | 13.5 | 353.15 | 13.43 | 354.77 | 13.49 | +1.62 | +368.18 | -- | -- |
| 2026/03/05 | 79.2 | +3 | +3.94 | 248 | 1,953 | 54 | 21.77 | 423.55 | 21.69 | 425.12 | 21.77 | +1.57 | +290.74 | -- | -- |
| 2026/03/04 | 76.2 | -3.7 | -4.63 | 618 | 4,750.89 | 90 | 14.56 | 692.44 | 14.57 | 695.08 | 14.63 | +2.64 | +293.33 | -- | -- |
| 2026/03/03 | 79.9 | -1 | -1.24 | 405 | 3,255.24 | 116 | 28.64 | 935.12 | 28.73 | 933.93 | 28.69 | -1.19 | -102.59 | -- | -- |
| 2026/03/02 | 80.9 | -0.4 | -0.49 | 436 | 3,508.44 | 140 | 32.11 | 1,126.68 | 32.11 | 1,127.39 | 32.13 | +0.71 | +50.71 | -- | -- |
| 2026/02/26 | 81.3 | -1.1 | -1.33 | 440 | 3,590.87 | 109 | 24.77 | 891.48 | 24.83 | 890.28 | 24.79 | -1.2 | -110.09 | -- | -- |
| 2026/02/25 | 82.4 | -0.1 | -0.12 | 328 | 2,689.32 | 56 | 17.07 | 460.42 | 17.12 | 460.7 | 17.13 | +0.28 | +50 | -- | -- |
| 2026/02/24 | 82.5 | -1.1 | -1.32 | 543 | 4,478.82 | 161 | 29.65 | 1,331.54 | 29.73 | 1,324.97 | 29.58 | -6.57 | -408.07 | -- | -- |
| 2026/02/23 | 83.6 | +2.5 | +3.08 | 508 | 4,216.47 | 83 | 16.34 | 682.93 | 16.2 | 685.99 | 16.27 | +3.06 | +368.67 | -- | -- |
| 2026/02/11 | 81.1 | -1.4 | -1.7 | 318 | 2,579.67 | 61 | 19.18 | 496 | 19.23 | 496.38 | 19.24 | +0.38 | +62.3 | -- | -- |
| 2026/02/10 | 82.5 | +2.1 | +2.61 | 299 | 2,448.99 | 57 | 19.06 | 463.8 | 18.94 | 467.45 | 19.09 | +3.65 | +640.35 | -- | -- |
| 2026/02/09 | 80.4 | -0.4 | -0.5 | 255 | 2,053.38 | 50 | 19.61 | 404.19 | 19.68 | 404.15 | 19.68 | -0.04 | -8 | -- | -- |
| 2026/02/06 | 80.8 | -1 | -1.22 | 337 | 2,719.4 | 100 | 29.67 | 807.37 | 29.69 | 807.6 | 29.7 | +0.23 | +23 | -- | -- |
| 2026/02/05 | 81.8 | -0.8 | -0.97 | 324 | 2,670.94 | 86 | 26.54 | 711.09 | 26.62 | 711.51 | 26.64 | +0.42 | +48.84 | -- | -- |
| 2026/02/04 | 82.6 | +0.3 | +0.36 | 115 | 948.6 | 20 | 17.39 | 164.69 | 17.36 | 165.04 | 17.4 | +0.35 | +175 | -- | -- |
| 2026/02/03 | 82.3 | +0.9 | +1.11 | 162 | 1,328.71 | 50 | 30.86 | 410.2 | 30.87 | 411.11 | 30.94 | +0.91 | +182 | -- | -- |
| 2026/02/02 | 81.4 | -1.4 | -1.69 | 308 | 2,511.26 | 75 | 24.35 | 611.59 | 24.35 | 612.24 | 24.38 | +0.65 | +86.67 | -- | -- |
| 2026/01/30 | 82.8 | -0.9 | -1.08 | 336 | 2,780.01 | 81 | 24.11 | 670.09 | 24.1 | 671.16 | 24.14 | +1.07 | +132.1 | -- | -- |
| 2026/01/29 | 83.7 | -1.9 | -2.22 | 471 | 3,973.15 | 109 | 23.14 | 923.35 | 23.24 | 923.59 | 23.25 | +0.24 | +22.02 | -- | -- |
| 2026/01/28 | 85.6 | +0.3 | +0.35 | 316 | 2,702.66 | 73 | 23.1 | 624.42 | 23.1 | 625.36 | 23.14 | +0.94 | +128.77 | -- | -- |
| 2026/01/27 | 85.3 | +0.4 | +0.47 | 643 | 5,558.84 | 238 | 37.01 | 2,054.12 | 36.95 | 2,058.15 | 37.02 | +4.03 | +169.33 | -- | -- |
| 2026/01/26 | 84.9 | -0.4 | -0.47 | 425 | 3,620.1 | 96 | 22.59 | 816.99 | 22.57 | 819.04 | 22.62 | +2.05 | +213.54 | -- | -- |
| 2026/01/23 | 85.3 | -1.2 | -1.39 | 436 | 3,754.43 | 76 | 17.43 | 656.22 | 17.48 | 655.35 | 17.46 | -0.87 | -114.47 | -- | -- |
| 2026/01/22 | 86.5 | +2.2 | +2.61 | 776 | 6,743.64 | 234 | 30.15 | 2,033.71 | 30.16 | 2,030.91 | 30.12 | -2.8 | -119.66 | -- | -- |
| 2026/01/21 | 84.3 | -0.3 | -0.35 | 334 | 2,829.59 | 66 | 19.76 | 559.02 | 19.76 | 560.48 | 19.81 | +1.46 | +221.21 | -- | -- |
| 2026/01/20 | 84.6 | -1.2 | -1.4 | 357 | 3,035.77 | 73 | 20.45 | 621.37 | 20.47 | 621.08 | 20.46 | -0.29 | -39.73 | -- | -- |
| 2026/01/19 | 85.8 | +0.3 | +0.35 | 596 | 5,139.95 | 131 | 21.98 | 1,127.84 | 21.94 | 1,130.37 | 21.99 | +2.53 | +193.13 | -- | -- |
| 2026/01/16 | 85.5 | +2 | +2.4 | 1,030 | 8,810.56 | 205 | 19.9 | 1,746.66 | 19.82 | 1,757.49 | 19.95 | +10.83 | +528.29 | -- | -- |
| 2026/01/15 | 83.5 | +0.1 | +0.12 | 510 | 4,256.76 | 149 | 29.22 | 1,243.02 | 29.2 | 1,245.75 | 29.27 | +2.73 | +183.22 | -- | -- |
| 2026/01/14 | 83.4 | +2.7 | +3.35 | 632 | 5,225.91 | 49 | 7.75 | 400.79 | 7.67 | 405.83 | 7.77 | +5.04 | +1,028.57 | -- | -- |
| 2026/01/13 | 80.7 | -1.1 | -1.34 | 417 | 3,373.99 | 70 | 16.79 | 566.31 | 16.78 | 568 | 16.83 | +1.69 | +241.43 | -- | -- |
| 2026/01/12 | 81.8 | +0.5 | +0.62 | 656 | 5,383.66 | 185 | 28.2 | 1,515.66 | 28.15 | 1,518.81 | 28.21 | +3.15 | +170.27 | -- | -- |
| 2026/01/09 | 81.3 | +2.4 | +3.04 | 1,278 | 10,400.09 | 416 | 32.55 | 3,393.11 | 32.63 | 3,386.95 | 32.57 | -6.16 | -148.08 | -- | -- |
| 2026/01/08 | 78.9 | +0.9 | +1.15 | 399 | 3,137.08 | 70 | 17.54 | 550.5 | 17.55 | 550.26 | 17.54 | -0.24 | -34.29 | -- | -- |
| 2026/01/07 | 78 | +1.6 | +2.09 | 291 | 2,256.27 | 59 | 20.27 | 455.85 | 20.2 | 457.46 | 20.28 | +1.61 | +272.88 | -- | -- |
| 2026/01/06 | 76.4 | -0.1 | -0.13 | 156 | 1,190.77 | 18 | 11.54 | 137.46 | 11.54 | 137.56 | 11.55 | +0.1 | +55.56 | -- | -- |
| 2026/01/05 | 76.5 | +0 | +0 | 314 | 2,397.71 | 70 | 22.29 | 534.85 | 22.31 | 535.55 | 22.34 | +0.7 | +100 | -- | -- |
| 2026/01/02 | 76.5 | +0 | +0 | 186 | 1,431.22 | 37 | 19.89 | 285.21 | 19.93 | 284.19 | 19.86 | -1.02 | -275.68 | -- | -- |
| 2025/12/31 | 76.5 | -0.3 | -0.39 | 203 | 1,560.65 | 37 | 18.23 | 285.36 | 18.28 | 283.99 | 18.2 | -1.37 | -370.27 | -- | -- |
| 2025/12/30 | 76.8 | -0.2 | -0.26 | 288 | 2,202.56 | 64 | 22.22 | 489.25 | 22.21 | 489.86 | 22.24 | +0.61 | +95.31 | -- | -- |
| 2025/12/29 | 77 | -0.2 | -0.26 | 109 | 841.95 | 8 | 7.34 | 61.81 | 7.34 | 61.85 | 7.35 | +0.04 | +50 | -- | -- |
| 2025/12/26 | 77.2 | +0.1 | +0.13 | 147 | 1,137.24 | 20 | 13.61 | 154.7 | 13.6 | 154.58 | 13.59 | -0.12 | -60 | -- | -- |
| 2025/12/19 | 77.3 | +0.8 | +1.05 | 120 | 926.92 | 15 | 12.5 | 115.54 | 12.46 | 115.91 | 12.5 | +0.37 | +246.67 | -- | -- |
| 2025/12/18 | 76.5 | -0.9 | -1.16 | 124 | 952.7 | 22 | 17.74 | 169.14 | 17.75 | 169.42 | 17.78 | +0.28 | +127.27 | -- | -- |
| 2025/12/17 | 77.4 | +0.6 | +0.78 | 224 | 1,732.22 | 19 | 8.48 | 146.73 | 8.47 | 147.14 | 8.49 | +0.41 | +215.79 | -- | -- |
| 2025/12/16 | 76.8 | -0.6 | -0.78 | 241 | 1,835.78 | 26 | 10.79 | 198.16 | 10.79 | 198.58 | 10.82 | +0.42 | +161.54 | -- | -- |
| 2025/12/15 | 77.4 | +0.6 | +0.78 | 157 | 1,209.25 | 16 | 10.19 | 122.99 | 10.17 | 123.3 | 10.2 | +0.31 | +193.75 | -- | -- |
| 2025/11/26 | 77.4 | +4.2 | +5.74 | 485 | 3,677.91 | 166 | 34.23 | 1,251.17 | 34.02 | 1,261.97 | 34.31 | +10.8 | +650.6 | -- | -- |
| 2025/11/25 | 73.2 | +1.2 | +1.67 | 157 | 1,139.31 | 25 | 15.92 | 181.24 | 15.91 | 181.7 | 15.95 | +0.46 | +184 | -- | -- |
| 2025/11/24 | 72 | -0.2 | -0.28 | 216 | 1,556.3 | 48 | 22.22 | 346.57 | 22.27 | 346.49 | 22.26 | -0.08 | -16.67 | -- | -- |
| 2025/11/21 | 72.2 | -2 | -2.7 | 344 | 2,504.87 | 89 | 25.87 | 650.44 | 25.97 | 649.21 | 25.92 | -1.23 | -138.2 | -- | -- |
| 2025/11/20 | 74.2 | +1.7 | +2.34 | 257 | 1,898.9 | 66 | 25.68 | 487.26 | 25.66 | 488.41 | 25.72 | +1.15 | +174.24 | -- | -- |
| 2025/11/19 | 72.5 | -0.6 | -0.82 | 249 | 1,813.83 | 31 | 12.45 | 225.81 | 12.45 | 226.26 | 12.47 | +0.45 | +145.16 | -- | -- |
| 2025/11/18 | 73.1 | -1.1 | -1.48 | 343 | 2,517.12 | 53 | 15.45 | 389.22 | 15.46 | 388.86 | 15.45 | -0.36 | -67.92 | -- | -- |
| 2025/11/17 | 74.2 | -1.4 | -1.85 | 362 | 2,696.64 | 117 | 32.32 | 871.79 | 32.33 | 873.63 | 32.4 | +1.84 | +157.26 | -- | -- |
| 2025/11/14 | 75.6 | -1.5 | -1.95 | 468 | 3,564.87 | 43 | 9.19 | 327.45 | 9.19 | 328.16 | 9.21 | +0.71 | +165.12 | -- | -- |
| 2025/11/13 | 77.1 | -1.9 | -2.41 | 444 | 3,437.78 | 42 | 9.46 | 326.53 | 9.5 | 326.17 | 9.49 | -0.36 | -85.71 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
