3092
23.6
TWD+0.40 (1.72%)
2026.10.19收盤
鴻碩－現股當沖
鴻碩最新現股當沖狀況
整理鴻碩最新(2026/04/24) 當沖狀況。整體成交張數為185張，佔整體市場成交張數的27.5%。當日現股當沖之總損益為+2.23萬元、每張平均損益則為+121元。
開盤價
23.05
收盤價
23.6
當日範圍
21.65 - 23.8
成交張數
287
開盤價(昨)
22.95
收盤價(昨)
23.2
昨日範圍
22.8 - 23.4
成交張數(昨)
123
成交金額
655.24萬
成交金額(昨)
285.17萬
52週範圍
13.1 - 37.8
發行股數
1億
市值
25億
現股當沖－歷史逐日資訊
開盤價
23.05
收盤價
23.6
成交張數
287
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 31.8 | -0.7 | -2.15 | 673 | 2,162.89 | 185 | 27.5 | 594.32 | 27.48 | 596.55 | 27.58 | +2.23 | +120.54 | -- | -- |
| 2026/04/23 | 32.5 | -1.6 | -4.69 | 1,815 | 5,899.78 | 481 | 26.5 | 1,561.12 | 26.46 | 1,550.71 | 26.28 | -10.41 | -216.42 | -- | -- |
| 2026/04/22 | 34.1 | -0.5 | -1.45 | 1,018 | 3,521.09 | 295 | 28.98 | 1,022.38 | 29.04 | 1,020.41 | 28.98 | -1.98 | -66.95 | -- | -- |
| 2026/04/21 | 34.6 | +0 | +0 | 1,544 | 5,272.06 | 469 | 30.38 | 1,603.96 | 30.42 | 1,606.03 | 30.46 | +2.07 | +44.14 | -- | -- |
| 2026/04/20 | 34.6 | -0.7 | -1.98 | 2,557 | 8,985.74 | 872 | 34.1 | 3,085.56 | 34.34 | 3,082.03 | 34.3 | -3.52 | -40.42 | -- | -- |
| 2026/04/17 | 35.3 | +1 | +2.92 | 2,470 | 8,614.45 | 1,030 | 41.7 | 3,576.88 | 41.52 | 3,599.59 | 41.79 | +22.71 | +220.53 | -- | -- |
| 2026/04/16 | 34.3 | -2.05 | -5.64 | 8,522 | 30,732.98 | 3,402 | 39.92 | 12,269.83 | 39.92 | 12,217.16 | 39.75 | -52.67 | -154.82 | -- | -- |
| 2026/04/15 | 36.35 | +3.3 | +9.98 | 1,281 | 4,656.73 | 7 | 0.55 | 25.45 | 0.55 | 25.45 | 0.55 | +0 | +0 | -- | -- |
| 2026/04/14 | 33.05 | +3 | +9.98 | 1,203 | 3,947.77 | 90 | 7.48 | 288.33 | 7.3 | 292.64 | 7.41 | +4.31 | +478.89 | -- | -- |
| 2026/04/13 | 30.05 | +0.8 | +2.74 | 698 | 2,072.92 | 143 | 20.49 | 421.45 | 20.33 | 422.56 | 20.38 | +1.1 | +77.27 | -- | -- |
| 2026/04/10 | 29.25 | +0.45 | +1.56 | 835 | 2,495.68 | 273 | 32.71 | 814.67 | 32.64 | 821.67 | 32.92 | +7 | +256.59 | -- | -- |
| 2026/04/09 | 28.8 | -0.1 | -0.35 | 470 | 1,349.89 | 165 | 35.08 | 473.02 | 35.04 | 473.78 | 35.1 | +0.76 | +46.06 | -- | -- |
| 2026/04/08 | 28.9 | +0.2 | +0.7 | 440 | 1,281.69 | 182 | 41.39 | 530.87 | 41.42 | 531.64 | 41.48 | +0.78 | +42.58 | -- | -- |
| 2026/04/07 | 28.7 | -0.35 | -1.2 | 570 | 1,636.76 | 241 | 42.27 | 691.77 | 42.26 | 692.59 | 42.31 | +0.81 | +33.82 | -- | -- |
| 2026/04/02 | 29.05 | +0.3 | +1.04 | 505 | 1,444.39 | 190 | 37.64 | 542.89 | 37.59 | 545.63 | 37.78 | +2.74 | +144.21 | -- | -- |
| 2026/04/01 | 28.75 | +1 | +3.6 | 287 | 821.8 | 81 | 28.2 | 231.59 | 28.18 | 231.9 | 28.22 | +0.3 | +37.04 | -- | -- |
| 2026/03/31 | 27.75 | -0.8 | -2.8 | 749 | 2,112.68 | 264 | 35.25 | 744.63 | 35.25 | 747.17 | 35.37 | +2.54 | +96.4 | -- | -- |
| 2026/03/30 | 28.55 | -1.85 | -6.09 | 687 | 2,005.45 | 139 | 20.25 | 408.96 | 20.39 | 406.65 | 20.28 | -2.31 | -166.19 | -- | -- |
| 2026/03/27 | 30.4 | +0.3 | +1 | 677 | 2,062.58 | 185 | 27.31 | 559.55 | 27.13 | 568.46 | 27.56 | +8.9 | +481.35 | -- | -- |
| 2026/03/26 | 30.1 | -0.25 | -0.82 | 563 | 1,720.8 | 131 | 23.25 | 402.06 | 23.36 | 400.25 | 23.26 | -1.8 | -137.79 | -- | -- |
| 2026/03/25 | 30.35 | -0.95 | -3.04 | 1,043 | 3,245.66 | 324 | 31.07 | 1,020.16 | 31.43 | 1,001.95 | 30.87 | -18.21 | -562.19 | -- | -- |
| 2026/03/24 | 31.3 | +1.2 | +3.99 | 2,042 | 6,212.88 | 846 | 41.42 | 2,558.37 | 41.18 | 2,592.84 | 41.73 | +34.47 | +407.45 | -- | -- |
| 2026/03/23 | 30.1 | -2.2 | -6.81 | 1,117 | 3,415.93 | 164 | 14.68 | 506.97 | 14.84 | 501.43 | 14.68 | -5.54 | -337.8 | -- | -- |
| 2026/03/20 | 32.3 | -1.05 | -3.15 | 1,424 | 4,699 | 569 | 39.97 | 1,882.65 | 40.06 | 1,881.16 | 40.03 | -1.5 | -26.27 | -- | -- |
| 2026/03/19 | 33.35 | -0.65 | -1.91 | 1,478 | 4,934.79 | 658 | 44.53 | 2,201.32 | 44.61 | 2,204 | 44.66 | +2.67 | +40.65 | -- | -- |
| 2026/03/18 | 34 | -1.3 | -3.68 | 2,339 | 8,029.33 | 808 | 34.54 | 2,784.16 | 34.67 | 2,783.56 | 34.67 | -0.6 | -7.49 | -- | -- |
| 2026/03/03 | 36.8 | +1.45 | +4.1 | 11,747 | 43,780.29 | 4,599 | 39.15 | 17,071.57 | 38.99 | 17,169.35 | 39.22 | +97.78 | +212.61 | -- | -- |
| 2026/03/02 | 35.35 | +3.2 | +9.95 | 3,964 | 13,953.66 | 981 | 24.75 | 3,460.09 | 24.8 | 3,450.01 | 24.72 | -10.09 | -102.85 | -- | -- |
| 2026/02/26 | 32.15 | +2.9 | +9.91 | 2,319 | 7,440.73 | 302 | 13.02 | 970.02 | 13.04 | 964.63 | 12.96 | -5.38 | -178.31 | -- | -- |
| 2026/02/25 | 29.25 | +2.65 | +9.96 | 3,874 | 10,883.59 | 1,216 | 31.39 | 3,371.51 | 30.98 | 3,406.08 | 31.3 | +34.57 | +284.29 | -- | -- |
| 2026/02/24 | 26.6 | +1.15 | +4.52 | 3,306 | 8,821.78 | 1,412 | 42.71 | 3,771.39 | 42.75 | 3,764.34 | 42.67 | -7.04 | -49.89 | -- | -- |
| 2026/02/23 | 25.45 | +2.3 | +9.94 | 596 | 1,509.8 | 76 | 12.76 | 191.44 | 12.68 | 191.7 | 12.7 | +0.26 | +33.55 | -- | -- |
| 2026/02/11 | 23.15 | -0.2 | -0.86 | 237 | 550.58 | 67 | 28.26 | 155.88 | 28.31 | 155.82 | 28.3 | -0.06 | -8.96 | -- | -- |
| 2026/02/10 | 23.35 | +0.5 | +2.19 | 416 | 958.44 | 97 | 23.33 | 222.55 | 23.22 | 223.43 | 23.31 | +0.88 | +90.21 | -- | -- |
| 2026/02/09 | 22.85 | -0.9 | -3.79 | 605 | 1,394.52 | 155 | 25.63 | 357.69 | 25.65 | 358 | 25.67 | +0.31 | +20 | -- | -- |
| 2026/02/06 | 23.75 | -1.05 | -4.23 | 556 | 1,331.77 | 173 | 31.11 | 414.76 | 31.14 | 415.49 | 31.2 | +0.72 | +41.91 | -- | -- |
| 2026/02/05 | 24.8 | +0.7 | +2.9 | 546 | 1,334.93 | 206 | 37.72 | 500.51 | 37.49 | 504.54 | 37.8 | +4.03 | +195.39 | -- | -- |
| 2026/02/04 | 24.1 | +0.2 | +0.84 | 593 | 1,441.6 | 200 | 33.7 | 481.93 | 33.43 | 488.55 | 33.89 | +6.62 | +331.25 | -- | -- |
| 2026/02/03 | 23.9 | -0.05 | -0.21 | 513 | 1,218.3 | 145 | 28.28 | 342.26 | 28.09 | 346.29 | 28.42 | +4.03 | +277.93 | -- | -- |
| 2026/02/02 | 23.95 | -1.05 | -4.2 | 657 | 1,585.21 | 254 | 38.66 | 612.88 | 38.66 | 612.84 | 38.66 | -0.04 | -1.57 | -- | -- |
| 2026/01/30 | 25 | -1 | -3.85 | 882 | 2,191.29 | 219 | 24.83 | 544.77 | 24.86 | 544.41 | 24.84 | -0.35 | -16.21 | -- | -- |
| 2026/01/29 | 26 | -1 | -3.7 | 1,204 | 3,134 | 417 | 34.62 | 1,089.24 | 34.76 | 1,087.98 | 34.72 | -1.26 | -30.22 | -- | -- |
| 2026/01/28 | 27 | -0.3 | -1.1 | 4,281 | 11,780.48 | 1,853 | 43.28 | 5,113.06 | 43.4 | 5,080.76 | 43.13 | -32.3 | -174.34 | -- | -- |
| 2026/01/27 | 27.3 | +2.45 | +9.86 | 1,386 | 3,729.54 | 148 | 10.68 | 388.49 | 10.42 | 394.99 | 10.59 | +6.5 | +439.19 | -- | -- |
| 2026/01/26 | 24.85 | -0.95 | -3.68 | 1,147 | 2,876.1 | 351 | 30.6 | 883.97 | 30.74 | 889.22 | 30.92 | +5.25 | +149.57 | -- | -- |
| 2026/01/23 | 25.8 | +0.5 | +1.98 | 909 | 2,313.21 | 250 | 27.5 | 637.34 | 27.55 | 636.65 | 27.52 | -0.69 | -27.6 | -- | -- |
| 2026/01/22 | 25.3 | -0.7 | -2.69 | 1,128 | 2,906.04 | 354 | 31.38 | 920.42 | 31.67 | 916.42 | 31.54 | -4 | -112.99 | -- | -- |
| 2026/01/21 | 26 | -0.85 | -3.17 | 1,119 | 2,903.25 | 367 | 32.81 | 953.84 | 32.85 | 952.85 | 32.82 | -0.99 | -26.98 | -- | -- |
| 2026/01/20 | 26.85 | +0.6 | +2.29 | 1,921 | 5,179.05 | 852 | 44.35 | 2,287.1 | 44.16 | 2,305.03 | 44.51 | +17.93 | +210.5 | -- | -- |
| 2026/01/19 | 26.25 | -0.4 | -1.5 | 1,798 | 4,761.21 | 575 | 31.97 | 1,523.4 | 32 | 1,528.18 | 32.1 | +4.79 | +83.22 | -- | -- |
| 2026/01/16 | 26.65 | -1 | -3.62 | 2,846 | 7,764.18 | 1,184 | 41.6 | 3,239.41 | 41.72 | 3,240.97 | 41.74 | +1.56 | +13.22 | -- | -- |
| 2025/12/31 | 25.6 | +1.4 | +5.79 | 11,120 | 28,382.39 | 6,654 | 59.84 | 16,976.9 | 59.81 | 17,016.72 | 59.96 | +39.83 | +59.86 | -- | -- |
| 2025/12/30 | 24.2 | +2.2 | +10 | 5,330 | 12,755.93 | 2,116 | 39.7 | 5,076.64 | 39.8 | 5,058.77 | 39.66 | -17.86 | -84.43 | -- | -- |
| 2025/12/29 | 22 | +2 | +10 | 2,165 | 4,703.44 | 536 | 24.75 | 1,165.75 | 24.79 | 1,164.07 | 24.75 | -1.69 | -31.44 | -- | -- |
| 2025/12/26 | 20 | +1.8 | +9.89 | 1,884 | 3,722.26 | 535 | 28.4 | 1,053.12 | 28.29 | 1,055.83 | 28.37 | +2.71 | +50.75 | -- | -- |
| 2025/12/19 | 16.05 | +0.1 | +0.63 | 213 | 342.62 | 16 | 7.51 | 25.77 | 7.52 | 25.79 | 7.53 | +0.02 | +12.5 | -- | -- |
| 2025/12/18 | 15.95 | +0.05 | +0.31 | 282 | 452.53 | 97 | 34.41 | 155.72 | 34.41 | 155.84 | 34.44 | +0.12 | +11.86 | -- | -- |
| 2025/12/17 | 15.9 | +0.1 | +0.63 | 365 | 583.79 | 82 | 22.45 | 131.19 | 22.47 | 131.41 | 22.51 | +0.21 | +26.22 | -- | -- |
| 2025/12/16 | 15.8 | -0.25 | -1.56 | 233 | 368.29 | 53 | 22.78 | 83.69 | 22.73 | 84.08 | 22.83 | +0.39 | +72.64 | -- | -- |
| 2025/12/15 | 16.05 | +0.25 | +1.58 | 280 | 448.6 | 71 | 25.32 | 113.25 | 25.25 | 113.75 | 25.36 | +0.5 | +70.42 | -- | -- |
| 2025/11/26 | 15.1 | +0.4 | +2.72 | 355 | 541.24 | 111 | 31.07 | 167.45 | 30.94 | 168.59 | 31.15 | +1.14 | +102.25 | -- | -- |
| 2025/11/25 | 14.7 | -0.1 | -0.68 | 183 | 270.41 | 37 | 20.27 | 54.81 | 20.27 | 55.2 | 20.41 | +0.39 | +105.41 | -- | -- |
| 2025/11/24 | 14.8 | +0.05 | +0.34 | 75 | 110.04 | 18 | 24.09 | 26.57 | 24.14 | 26.71 | 24.28 | +0.15 | +83.33 | -- | -- |
| 2025/11/21 | 14.75 | -0.4 | -2.64 | 389 | 576.57 | 130 | 33.41 | 193.05 | 33.48 | 193.6 | 33.58 | +0.56 | +42.69 | -- | -- |
| 2025/11/20 | 15.15 | +0.05 | +0.33 | 358 | 546.63 | 76 | 21.21 | 115.9 | 21.2 | 116.36 | 21.29 | +0.47 | +61.18 | -- | -- |
| 2025/11/19 | 15.1 | -0.75 | -4.73 | 713 | 1,091.43 | 229 | 32.12 | 351.03 | 32.16 | 352.05 | 32.26 | +1.02 | +44.54 | -- | -- |
| 2025/11/18 | 15.85 | -1 | -5.93 | 1,216 | 1,955.29 | 368 | 30.26 | 594.84 | 30.42 | 594.23 | 30.39 | -0.6 | -16.44 | -- | -- |
| 2025/11/17 | 16.85 | -0.5 | -2.88 | 3,198 | 5,710.52 | 1,564 | 48.91 | 2,791.53 | 48.88 | 2,785.78 | 48.78 | -5.75 | -36.76 | -- | -- |
| 2025/11/14 | 17.35 | +1.3 | +8.1 | 3,506 | 6,034.4 | 1,452 | 41.41 | 2,483.76 | 41.16 | 2,501.62 | 41.46 | +17.87 | +123.07 | -- | -- |
| 2025/11/13 | 16.05 | +1.45 | +9.93 | 2,463 | 3,844.31 | 896 | 36.37 | 1,394.71 | 36.28 | 1,391.95 | 36.21 | -2.75 | -30.75 | -- | -- |
| 2025/11/12 | 14.6 | +1.3 | +9.77 | 688 | 991.43 | 99 | 14.39 | 139.34 | 14.05 | 142.54 | 14.38 | +3.19 | +322.73 | -- | -- |
| 2025/11/11 | 13.3 | +0.2 | +1.53 | 207 | 276.49 | 26 | 12.55 | 34.67 | 12.54 | 34.69 | 12.55 | +0.01 | +5.77 | -- | -- |
| 2025/11/10 | 13.1 | -0.55 | -4.03 | 312 | 412.47 | 47 | 15.08 | 63.06 | 15.29 | 62.76 | 15.21 | -0.3 | -64.89 | -- | -- |
| 2025/11/07 | 13.65 | -0.15 | -1.09 | 85 | 117.47 | 28 | 32.81 | 38.48 | 32.76 | 38.7 | 32.94 | +0.21 | +76.79 | -- | -- |
| 2025/11/06 | 13.8 | +0.2 | +1.47 | 110 | 151.51 | 26 | 23.73 | 35.88 | 23.68 | 36.15 | 23.86 | +0.27 | +101.92 | -- | -- |
| 2025/11/05 | 13.6 | -0.1 | -0.73 | 164 | 220.82 | 31 | 18.95 | 41.76 | 18.91 | 41.95 | 19 | +0.2 | +64.52 | -- | -- |
| 2025/11/04 | 13.7 | -0.35 | -2.49 | 184 | 256.89 | 20 | 10.85 | 28.09 | 10.94 | 28.02 | 10.91 | -0.07 | -35 | -- | -- |
| 2025/11/03 | 14.05 | -0.35 | -2.43 | 194 | 273.93 | 14 | 7.23 | 19.91 | 7.27 | 19.75 | 7.21 | -0.17 | -121.43 | -- | -- |
| 2025/10/31 | 14.4 | -0.35 | -2.37 | 197 | 286.85 | 9 | 4.57 | 13.25 | 4.62 | 13.12 | 4.58 | -0.12 | -138.89 | -- | -- |
| 2025/10/30 | 14.75 | -0.15 | -1.01 | 112 | 165.07 | 9 | 8.06 | 13.33 | 8.08 | 13.29 | 8.05 | -0.04 | -44.44 | -- | -- |
| 2025/10/29 | 14.9 | -0.05 | -0.33 | 95 | 141.35 | 2 | 2.11 | 2.98 | 2.11 | 2.98 | 2.11 | +0.01 | +25 | -- | -- |
| 2025/10/28 | 14.95 | -0.1 | -0.66 | 67 | 100.24 | 1 | 1.49 | 1.5 | 1.49 | 1.5 | 1.49 | +0 | +0 | -- | -- |
| 2025/10/27 | 15.05 | +0.05 | +0.33 | 174 | 262.67 | 4 | 2.29 | 6.08 | 2.32 | 6.07 | 2.31 | -0.02 | -50 | -- | -- |
| 2025/10/23 | 15 | -0.1 | -0.66 | 72 | 107.58 | 6 | 8.38 | 9.02 | 8.38 | 9.04 | 8.4 | +0.02 | +33.33 | -- | -- |
| 2025/10/22 | 15.1 | +0.15 | +1 | 60 | 90.43 | 5 | 8.33 | 7.55 | 8.35 | 7.57 | 8.37 | +0.01 | +30 | -- | -- |
| 2025/10/21 | 14.95 | -0.1 | -0.66 | 205 | 307.7 | 9 | 4.39 | 13.52 | 4.39 | 13.56 | 4.41 | +0.04 | +50 | -- | -- |
| 2025/10/20 | 15.05 | -0.05 | -0.33 | 122 | 183.84 | 10 | 8.2 | 15.1 | 8.21 | 15.15 | 8.24 | +0.05 | +50 | -- | -- |
| 2025/10/17 | 15.1 | +0.15 | +1 | 169 | 256.44 | 19 | 11.22 | 28.73 | 11.2 | 28.8 | 11.23 | +0.07 | +36.84 | -- | -- |
| 2025/10/16 | 14.95 | +0.15 | +1.01 | 145 | 218.49 | 26 | 17.87 | 38.98 | 17.84 | 39.12 | 17.91 | +0.15 | +57.69 | -- | -- |
| 2025/10/15 | 14.8 | +0 | +0 | 118 | 174.9 | 20 | 16.97 | 29.73 | 17 | 29.77 | 17.02 | +0.04 | +22.5 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
